9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Hartford Longevity Economy ETF (HLGE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.60

-0.14

(-0.50%)

At close: 03:50PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	28.62	28.62	28.58	28.60	28.60	6,500
24 Apr 2024	28.74	28.74	28.72	28.74	28.74	10,000
23 Apr 2024	28.68	28.68	28.68	28.68	28.68	100
22 Apr 2024	28.27	28.27	28.27	28.27	28.27	100
19 Apr 2024	28.01	28.01	28.01	28.01	28.01	100
18 Apr 2024	28.11	28.11	28.11	28.11	28.11	100
17 Apr 2024	28.17	28.21	28.17	28.21	28.21	100
16 Apr 2024	28.38	28.38	28.38	28.38	28.38	100
15 Apr 2024	28.37	28.37	28.37	28.37	28.37	100
12 Apr 2024	28.79	28.79	28.67	28.67	28.67	300
11 Apr 2024	29.24	29.24	29.20	29.20	29.20	200
10 Apr 2024	29.34	29.34	29.01	29.09	29.09	200
09 Apr 2024	29.46	29.46	29.46	29.46	29.46	100
08 Apr 2024	29.65	29.65	29.45	29.45	29.45	100
05 Apr 2024	29.50	29.50	29.43	29.43	29.43	500
04 Apr 2024	29.20	29.20	29.20	29.20	29.20	100
03 Apr 2024	29.56	29.56	29.56	29.56	29.56	-
02 Apr 2024	29.48	29.51	29.48	29.51	29.51	200
01 Apr 2024	29.89	29.89	29.89	29.89	29.89	100
28 Mar 2024	30.02	30.02	30.02	30.02	30.02	100
27 Mar 2024	29.90	29.90	29.90	29.90	29.90	100
26 Mar 2024	29.62	29.62	29.62	29.62	29.62	-
25 Mar 2024	29.69	29.69	29.63	29.63	29.63	400
25 Mar 2024	0.056 Dividend
22 Mar 2024	29.81	29.81	29.77	29.78	29.73	500
21 Mar 2024	29.94	29.96	29.92	29.92	29.86	1,800
20 Mar 2024	29.54	29.62	29.52	29.61	29.55	1,700
19 Mar 2024	29.36	29.36	29.36	29.36	29.30	100
18 Mar 2024	29.24	29.24	29.24	29.24	29.18	100
15 Mar 2024	29.22	29.23	29.18	29.18	29.12	2,100
14 Mar 2024	29.34	29.34	29.34	29.34	29.29	-
13 Mar 2024	29.67	29.67	29.60	29.60	29.55	200
12 Mar 2024	29.71	29.72	29.70	29.70	29.64	1,100
11 Mar 2024	29.44	29.44	29.44	29.44	29.38	100
08 Mar 2024	29.82	29.82	29.56	29.56	29.51	500
07 Mar 2024	29.66	29.80	29.66	29.78	29.73	3,900
06 Mar 2024	29.46	29.46	29.46	29.46	29.40	300
05 Mar 2024	29.32	29.36	29.32	29.36	29.30	1,200
04 Mar 2024	29.60	29.60	29.60	29.60	29.54	100
01 Mar 2024	29.45	29.45	29.45	29.45	29.39	100
29 Feb 2024	28.90	29.01	28.89	29.01	28.96	1,900
28 Feb 2024	28.84	28.84	28.77	28.77	28.71	1,200
27 Feb 2024	28.86	28.89	28.86	28.89	28.83	700
26 Feb 2024	28.88	28.88	28.85	28.85	28.80	500
23 Feb 2024	28.88	28.88	28.87	28.87	28.82	200
22 Feb 2024	28.80	28.89	28.80	28.87	28.82	1,000
21 Feb 2024	28.11	28.26	28.06	28.26	28.21	2,400
20 Feb 2024	28.30	28.30	28.30	28.30	28.25	-
16 Feb 2024	28.43	28.43	28.43	28.43	28.37	100
15 Feb 2024	28.82	28.86	28.82	28.85	28.79	1,300
14 Feb 2024	28.52	28.52	28.52	28.52	28.47	-
13 Feb 2024	28.11	28.11	28.11	28.11	28.06	100
12 Feb 2024	28.79	28.79	28.68	28.68	28.62	300
09 Feb 2024	28.56	28.56	28.56	28.56	28.51	100
08 Feb 2024	28.39	28.39	28.39	28.39	28.34	100
07 Feb 2024	28.19	28.19	28.19	28.19	28.14	100
06 Feb 2024	28.07	28.07	28.07	28.07	28.02	100
05 Feb 2024	28.02	28.02	28.02	28.02	27.97	100
02 Feb 2024	28.10	28.10	28.10	28.10	28.05	100
01 Feb 2024	27.95	27.95	27.95	27.95	27.90	-
31 Jan 2024	27.63	27.63	27.63	27.63	27.58	-
30 Jan 2024	27.96	27.96	27.96	27.96	27.91	100
29 Jan 2024	27.92	27.92	27.92	27.92	27.86	100
26 Jan 2024	27.73	27.73	27.73	27.73	27.67	-
25 Jan 2024	27.73	27.73	27.73	27.73	27.68	100
24 Jan 2024	27.98	27.98	27.58	27.58	27.53	300
23 Jan 2024	27.68	27.68	27.68	27.68	27.63	200
22 Jan 2024	27.66	27.66	27.66	27.66	27.60	100
19 Jan 2024	27.44	27.44	27.44	27.44	27.39	100
18 Jan 2024	27.08	27.08	27.08	27.08	27.03	100
17 Jan 2024	26.85	26.85	26.85	26.85	26.80	-
16 Jan 2024	26.99	26.99	26.99	26.99	26.94	100
12 Jan 2024	27.11	27.11	27.11	27.11	27.06	-
11 Jan 2024	27.15	27.15	27.15	27.15	27.10	100
10 Jan 2024	27.18	27.18	27.14	27.16	27.11	300
09 Jan 2024	27.04	27.04	27.00	27.00	26.95	300
08 Jan 2024	26.93	27.08	26.93	27.08	27.03	200
05 Jan 2024	26.66	26.66	26.66	26.66	26.61	100
04 Jan 2024	26.73	26.73	26.65	26.65	26.60	1,200
03 Jan 2024	26.70	26.70	26.70	26.70	26.65	100
02 Jan 2024	27.05	27.05	27.05	27.05	27.00	100
29 Dec 2023	27.21	27.21	27.21	27.21	27.16	100
28 Dec 2023	27.34	27.34	27.34	27.34	27.29	100
27 Dec 2023	27.30	27.30	27.30	27.30	27.25	100
26 Dec 2023	27.30	27.30	27.30	27.30	27.24	100
22 Dec 2023	27.13	27.13	27.13	27.13	27.08	100
22 Dec 2023	0.138 Dividend
21 Dec 2023	27.20	27.20	27.20	27.20	27.01	-
20 Dec 2023	26.88	26.88	26.88	26.88	26.70	100
19 Dec 2023	27.27	27.27	27.27	27.27	27.08	-
18 Dec 2023	27.05	27.06	27.05	27.06	26.88	100
15 Dec 2023	26.96	26.96	26.96	26.96	26.77	100
14 Dec 2023	26.78	27.03	26.78	27.03	26.85	800
13 Dec 2023	26.76	26.76	26.76	26.76	26.57	100
12 Dec 2023	26.32	26.32	26.32	26.32	26.13	100
11 Dec 2023	26.26	26.26	26.26	26.26	26.08	-
08 Dec 2023	25.97	25.97	25.97	25.97	25.79	-
07 Dec 2023	25.80	25.80	25.80	25.80	25.62	-
06 Dec 2023	25.59	25.59	25.59	25.59	25.42	100
05 Dec 2023	25.93	25.93	25.66	25.66	25.48	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,123.19+44.33(+0.55%)

FTSE 25019,816.31+214.33(+1.09%)

AIM755.20+2.08(+0.28%)

GBP/EUR1.1671+0.0015(+0.13%)

GBP/USD1.2507-0.0004(-0.03%)

Bitcoin GBP51,231.47+542.77(+1.07%)

9 luxury homes to consider if money is no object

Hartford Longevity Economy ETF (HLGE)

FTSE 100
8,123.19
+44.33(+0.55%)

FTSE 250
19,816.31
+214.33(+1.09%)

AIM
755.20
+2.08(+0.28%)

GBP/EUR
1.1671
+0.0015(+0.13%)

GBP/USD
1.2507
-0.0004(-0.03%)

Bitcoin GBP
51,231.47
+542.77(+1.07%)