UK markets open in 3 hours 49 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,049.23 -23.67 (-0.13%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.40 -0.40 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719C00130000 | 2024-06-11 1:52PM EDT | 130.00 | 3.50 | 1.50 | 5.10 | 0.00 | - | - | 1 | 34.55% |
| HLI240719C00135000 | 2024-06-21 2:21PM EDT | 135.00 | 3.03 | 0.00 | 5.00 | 0.00 | - | 75 | 75 | 50.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719P00120000 | 2024-06-11 2:04PM EDT | 120.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | - | 21 | 55.13% |
| HLI240719P00125000 | 2024-06-18 12:11PM EDT | 125.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 1 | 8 | 33.62% |
| HLI240719P00130000 | 2024-06-11 2:51PM EDT | 130.00 | 4.90 | 0.10 | 3.60 | 0.00 | - | - | 6 | 30.41% |
| HLI240719P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 4.50 | 1.50 | 6.30 | 0.00 | - | - | 1 | 29.04% |
| HLI240719P00140000 | 2024-06-18 3:43PM EDT | 140.00 | 7.61 | 6.60 | 11.50 | 0.00 | - | - | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.