UK markets open in 4 hours 19 minutes
NIKKEI 225
39,652.62 +69.54 (+0.18%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,335.80 -3.80 (-0.16%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,048.62 +1,980.30 (+4.12%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240920C00120000 | 2024-04-19 3:41PM EDT | 120.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLI240920C00125000 | 2024-02-02 12:24PM EDT | 125.00 | 11.96 | 10.00 | 14.90 | 0.00 | - | 58 | 58 | 37.24% |
| HLI240920C00135000 | 2024-06-11 12:39PM EDT | 135.00 | 3.60 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 37.55% |
| HLI240920C00140000 | 2024-06-27 2:52PM EDT | 140.00 | 4.00 | 2.20 | 7.00 | 0.00 | - | 8 | 103 | 36.01% |
| HLI240920C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 2.10 | 0.50 | 4.40 | 0.00 | - | 10 | 120 | 32.28% |
| HLI240920C00150000 | 2024-04-15 3:07PM EDT | 150.00 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 5 | 40.30% |
| HLI240920C00155000 | 2024-03-20 9:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HLI240920C00160000 | 2024-03-21 9:30AM EDT | 160.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 50.57% |
| HLI240920C00165000 | 2024-04-18 12:40PM EDT | 165.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 55.62% |
| HLI240920C00170000 | 2024-04-23 2:13PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| HLI240920C00180000 | 2024-04-15 9:30AM EDT | 180.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 53.52% |
| HLI240920C00185000 | 2024-04-05 9:30AM EDT | 185.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 56.80% |
| HLI240920C00190000 | 2024-03-08 10:30AM EDT | 190.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 59.94% |
| HLI240920C00195000 | 2024-03-20 9:30AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240920P00085000 | 2024-02-06 10:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HLI240920P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 62.11% |
| HLI240920P00105000 | 2024-02-08 10:30AM EDT | 105.00 | 3.80 | 0.50 | 5.40 | 0.00 | - | - | 13 | 56.25% |
| HLI240920P00120000 | 2024-06-13 12:19PM EDT | 120.00 | 3.40 | 0.10 | 5.00 | 0.00 | - | 6 | 8 | 45.17% |
| HLI240920P00130000 | 2024-06-18 10:56AM EDT | 130.00 | 5.30 | 1.60 | 6.50 | 0.00 | - | 8 | 15 | 34.85% |
| HLI240920P00135000 | 2024-05-14 3:47PM EDT | 135.00 | 5.50 | 7.70 | 12.50 | 0.00 | - | - | 1 | 48.83% |
© 2024 Yahoo. All rights reserved.