UK markets open in 4 hours 22 minutes
NIKKEI 225
39,661.11 +78.03 (+0.20%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,047.44 +1,982.86 (+4.13%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI241220C00135000 | 2024-05-22 10:34AM EDT | 135.00 | 9.73 | 6.10 | 11.00 | 0.00 | - | - | 24 | 29.91% |
| HLI241220C00145000 | 2024-06-24 12:26PM EDT | 145.00 | 5.10 | 4.00 | 8.90 | 0.00 | - | 6 | 16 | 34.86% |
| HLI241220C00150000 | 2024-05-23 11:00AM EDT | 150.00 | 4.31 | 1.60 | 6.50 | 0.00 | - | - | 35 | 32.44% |
| HLI241220C00155000 | 2024-06-24 10:39AM EDT | 155.00 | 2.60 | 1.10 | 6.00 | 0.00 | - | 1 | 2 | 34.78% |
| HLI241220C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 41.25% |
| HLI241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 44.03% |
| HLI241220C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 46.66% |
| HLI241220C00185000 | 2024-05-08 12:08PM EDT | 185.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 49.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI241220P00090000 | 2024-06-28 2:27PM EDT | 90.00 | 0.80 | 0.25 | 1.00 | -0.35 | -30.43% | 1 | 40 | 40.50% |
| HLI241220P00100000 | 2024-05-01 9:31AM EDT | 100.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 0 | 53.58% |
| HLI241220P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.95 | 0.10 | 5.00 | +1.95 | - | - | 1 | 47.79% |
| HLI241220P00125000 | 2024-06-27 3:52PM EDT | 125.00 | 5.40 | 2.50 | 7.40 | +5.40 | - | - | 9 | 32.81% |
| HLI241220P00130000 | 2024-06-24 9:32AM EDT | 130.00 | 8.40 | 4.10 | 9.00 | 0.00 | - | - | 1 | 31.04% |
© 2024 Yahoo. All rights reserved.