UK markets open in 4 hours 28 minutes
NIKKEI 225
39,671.47 +88.39 (+0.22%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.90 -2.70 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,161.74 +2,131.20 (+4.44%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719C00130000 | 2024-06-11 1:52PM EDT | 130.00 | 3.50 | 4.00 | 8.90 | 0.00 | - | - | 1 | 51.20% |
| HLI240719C00135000 | 2024-06-21 2:21PM EDT | 135.00 | 3.03 | 0.50 | 5.40 | 0.00 | - | 75 | 75 | 44.56% |
| HLI240719C00140000 | 2024-06-28 11:41AM EDT | 140.00 | 1.50 | 0.35 | 1.70 | +1.50 | - | 14 | 0 | 29.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240719P00120000 | 2024-06-11 2:04PM EDT | 120.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 21 | 67.16% |
| HLI240719P00125000 | 2024-06-18 12:11PM EDT | 125.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 52.71% |
| HLI240719P00130000 | 2024-06-11 2:51PM EDT | 130.00 | 4.90 | 0.00 | 5.00 | 0.00 | - | - | 6 | 59.53% |
| HLI240719P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 4.50 | 1.50 | 6.30 | 0.00 | - | - | 1 | 50.76% |
| HLI240719P00140000 | 2024-06-18 3:43PM EDT | 140.00 | 7.61 | 3.50 | 8.00 | 0.00 | - | - | 1 | 40.13% |
© 2024 Yahoo. All rights reserved.