UK markets closed

HELLA GmbH & Co. KGaA (HLLGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
43.600.00 (0.00%)
At close: 03:19PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202443.6043.6043.6043.6043.60-
24 Apr 202443.6043.6043.6043.6043.60-
23 Apr 202443.6043.6043.6043.6043.60-
22 Apr 202443.6043.6043.6043.6043.60-
19 Apr 202443.6043.6043.6043.6043.60-
18 Apr 202443.6043.6043.6043.6043.60-
17 Apr 202443.6043.6043.6043.6043.60-
16 Apr 202443.6043.6043.6043.6043.60-
15 Apr 202443.6043.6043.6043.6043.60100
12 Apr 202446.6146.6146.6146.6146.61-
11 Apr 202446.6146.6146.6146.6146.61-
10 Apr 202446.6146.6146.6146.6146.61-
09 Apr 202446.6146.6146.6146.6146.61-
08 Apr 202446.6146.6146.6146.6146.61-
05 Apr 202446.6146.6146.6146.6146.61-
04 Apr 202446.6146.6146.6146.6146.61-
03 Apr 202446.6146.6146.6146.6146.61-
02 Apr 202446.6146.6146.6146.6146.61-
01 Apr 202446.6146.6146.6146.6146.61-
28 Mar 202446.6146.6146.6146.6146.61-
27 Mar 202446.6146.6146.6146.6146.61-
26 Mar 202446.6146.6146.6146.6146.61-
25 Mar 202446.6146.6146.6146.6146.61-
22 Mar 202446.6146.6146.6146.6146.61100
21 Mar 202447.1147.1147.1147.1147.11-
20 Mar 202447.1147.1147.1147.1147.11-
19 Mar 202447.1147.1147.1147.1147.11-
18 Mar 202448.6448.6447.1147.1147.11200
15 Mar 202444.1744.1744.1744.1744.17-
14 Mar 202444.1744.1744.1744.1744.17-
13 Mar 202444.1744.1744.1744.1744.17-
12 Mar 202444.1744.1744.1744.1744.17-
11 Mar 202444.1744.1744.1744.1744.17-
08 Mar 202444.1744.1744.1744.1744.17-
07 Mar 202444.1744.1744.1744.1744.17-
06 Mar 202444.1744.1744.1744.1744.17-
05 Mar 202444.1744.1744.1744.1744.17-
04 Mar 202444.1744.1744.1744.1744.17100
01 Mar 202444.1744.1744.1744.1744.17-
29 Feb 202444.1744.1744.1744.1744.17-
28 Feb 202444.1744.1744.1744.1744.17-
27 Feb 202444.1744.1744.1744.1744.17-
26 Feb 202444.1744.1744.1744.1744.17-
23 Feb 202444.1744.1744.1744.1744.17-
22 Feb 202444.1744.1744.1744.1744.17-
21 Feb 202444.1744.1744.1744.1744.17-
20 Feb 202444.1744.1744.1744.1744.17-
16 Feb 202444.1744.1744.1744.1744.17-
15 Feb 202444.1744.1744.1744.1744.17-
14 Feb 202444.1744.1744.1744.1744.17-
13 Feb 202444.1744.1744.1744.1744.17-
12 Feb 202444.1744.1744.1744.1744.17-
09 Feb 202444.1744.1744.1744.1744.17-
08 Feb 202444.1744.1744.1744.1744.17-
07 Feb 202444.1744.1744.1744.1744.17200
06 Feb 202444.3144.3144.3144.3144.31-
05 Feb 202444.3144.3144.3144.3144.31-
02 Feb 202444.3144.3144.3144.3144.31-
01 Feb 202444.3144.3144.3144.3144.31-
31 Jan 202444.3144.3144.3144.3144.31-
30 Jan 202444.3144.3144.3144.3144.31-
29 Jan 202444.3144.3144.3144.3144.31-
26 Jan 202444.3144.3144.3144.3144.31-
25 Jan 202444.3144.3144.3144.3144.31-
24 Jan 202444.3144.3144.3144.3144.31-
23 Jan 202444.3144.3144.3144.3144.31-
22 Jan 202444.3144.3144.3144.3144.31-
19 Jan 202444.3144.3144.3144.3144.31-
18 Jan 202444.3144.3144.3144.3144.31-
17 Jan 202444.3144.3144.3144.3144.31-
16 Jan 202444.3144.3144.3144.3144.31-
12 Jan 202444.3144.3144.3144.3144.31-
11 Jan 202444.3144.3144.3144.3144.31-
10 Jan 202444.3144.3144.3144.3144.31-
09 Jan 202444.3144.3144.3144.3144.31-
08 Jan 202444.3144.3144.3144.3144.31-
05 Jan 202444.3144.3144.3144.3144.31-
04 Jan 202444.3144.3144.3144.3144.31-
03 Jan 202444.3144.3144.3144.3144.31-
02 Jan 202444.3144.3144.3144.3144.31-
29 Dec 202344.3144.3144.3144.3144.31-
28 Dec 202344.3144.3144.3144.3144.31-
27 Dec 202344.3144.3144.3144.3144.31-
26 Dec 202344.3144.3144.3144.3144.31-
22 Dec 202344.3144.3144.3144.3144.31100
21 Dec 202336.0136.0136.0136.0136.01-
20 Dec 202336.0136.0136.0136.0136.01-
19 Dec 202336.0136.0136.0136.0136.01-
18 Dec 202336.0136.0136.0136.0136.01-
15 Dec 202336.0136.0136.0136.0136.01-
14 Dec 202336.0136.0136.0136.0136.01-
13 Dec 202336.0136.0136.0136.0136.01-
12 Dec 202336.0136.0136.0136.0136.01-
11 Dec 202336.0136.0136.0136.0136.01-
08 Dec 202336.0136.0136.0136.0136.01-
07 Dec 202336.0136.0136.0136.0136.01-
06 Dec 202336.0136.0136.0136.0136.01-
05 Dec 202336.0136.0136.0136.0136.01-
04 Dec 202336.0136.0136.0136.0136.01-
01 Dec 202336.0136.0136.0136.0136.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...