UK markets closed

HELLA GmbH & Co. KGaA (HLLGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.870.00 (0.00%)
As of 01:54PM EDT. Market open.
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 202234.8734.8734.8734.8734.87-
08 Aug 202234.8734.8734.8734.8734.87-
05 Aug 202234.8734.8734.8734.8734.87-
04 Aug 202234.8734.8734.8734.8734.87-
03 Aug 202234.8734.8734.8734.8734.87-
02 Aug 202234.8734.8734.8734.8734.87100
01 Aug 202234.8734.8734.8734.8734.87-
29 Jul 202234.8734.8734.8734.8734.87-
28 Jul 202234.8734.8734.8734.8734.87-
27 Jul 202234.8734.8734.8734.8734.87-
26 Jul 202234.8734.8734.8734.8734.87-
25 Jul 202234.8734.8734.8734.8734.87-
22 Jul 202234.8734.8734.8734.8734.87-
21 Jul 202234.8734.8734.8734.8734.87-
20 Jul 202234.8734.8734.8734.8734.87-
19 Jul 202234.8734.8734.8734.8734.87-
18 Jul 202234.8734.8734.8734.8734.87-
15 Jul 202234.8734.8734.8734.8734.87-
14 Jul 202234.8734.8734.8734.8734.87-
13 Jul 202234.8734.8734.8734.8734.87-
12 Jul 202234.8734.8734.8734.8734.87-
11 Jul 202234.8734.8734.8734.8734.87-
08 Jul 202234.8734.8734.8734.8734.87-
07 Jul 202234.8734.8734.8734.8734.87-
06 Jul 202234.8734.8734.8734.8734.87-
05 Jul 202234.8734.8734.8734.8734.87-
01 Jul 202234.8734.8734.8734.8734.87-
30 Jun 202234.8734.8734.8734.8734.87-
29 Jun 202234.8734.8734.8734.8734.87-
28 Jun 202234.8734.8734.8734.8734.87-
27 Jun 202234.8734.8734.8734.8734.87-
24 Jun 202234.8734.8734.8734.8734.87-
23 Jun 202234.8734.8734.8734.8734.87-
22 Jun 202234.8734.8734.8734.8734.87-
21 Jun 202234.8734.8734.8734.8734.87-
17 Jun 202234.8734.8734.8734.8734.87-
16 Jun 202234.8734.8734.8734.8734.87700
15 Jun 202234.6034.6034.6034.6034.60-
14 Jun 202234.6034.6034.6034.6034.60-
13 Jun 202234.6034.6034.6034.6034.60-
10 Jun 202234.6034.6034.6034.6034.60-
09 Jun 202234.6034.6034.6034.6034.60-
08 Jun 202234.6034.6034.6034.6034.60-
07 Jun 202234.6034.6034.6034.6034.60-
06 Jun 202234.6034.6034.6034.6034.60-
03 Jun 202234.6034.6034.6034.6034.60-
02 Jun 202234.6034.6034.6034.6034.60-
01 Jun 202234.6034.6034.6034.6034.60-
31 May 202234.6034.6034.6034.6034.60-
27 May 202234.6034.6034.6034.6034.60-
26 May 202234.6034.6034.6034.6034.60100
25 May 202234.6034.6034.6034.6034.60-
24 May 202234.6034.6034.6034.6034.60500
23 May 202231.5031.5031.5031.5031.50-
20 May 202231.5031.5031.5031.5031.50-
19 May 202231.5031.5031.5031.5031.50-
18 May 202231.5031.5031.5031.5031.50-
17 May 202231.5031.5031.5031.5031.50-
16 May 202231.5031.5031.5031.5031.50-
13 May 202231.5031.5031.5031.5031.50-
12 May 202231.5031.5031.5031.5031.50-
11 May 202231.5031.5031.5031.5031.50-
10 May 202231.5031.5031.5031.5031.50-
09 May 202231.5031.5031.5031.5031.50-
06 May 202231.5031.5031.5031.5031.50-
05 May 202231.5031.5031.5031.5031.50-
04 May 202231.5031.5031.5031.5031.50-
03 May 202231.5031.5031.5031.5031.50-
02 May 202231.5031.5031.5031.5031.50-
29 Apr 202231.5031.5031.5031.5031.50-
28 Apr 202231.5031.5031.5031.5031.50100
27 Apr 202230.7530.7530.7530.7530.75-
26 Apr 202230.7530.7530.7530.7530.75-
25 Apr 202230.7530.7530.7530.7530.75-
22 Apr 202230.7530.7530.7530.7530.75-
21 Apr 202230.7530.7530.7530.7530.75-
20 Apr 202230.7530.7530.7530.7530.75-
19 Apr 202230.7530.7530.7530.7530.75-
18 Apr 202230.7530.7530.7530.7530.75200
14 Apr 202230.1030.1030.1030.1030.10-
13 Apr 202230.1030.1030.1030.1030.10-
12 Apr 202230.1030.1030.1030.1030.103,500
11 Apr 202233.6033.6033.6033.6033.60-
08 Apr 202233.6033.6033.6033.6033.60-
07 Apr 202233.6033.6033.6033.6033.60-
06 Apr 202233.6033.6033.6033.6033.60-
05 Apr 202233.6033.6033.6033.6033.60-
04 Apr 202233.6033.6033.6033.6033.60-
01 Apr 202233.6033.6033.6033.6033.60-
31 Mar 202233.6033.6033.6033.6033.60100
30 Mar 202233.8533.8533.8533.8533.85-
29 Mar 202233.8533.8533.8533.8533.85-
28 Mar 202233.8533.8533.8533.8533.85-
25 Mar 202233.8533.8533.8533.8533.85-
24 Mar 202233.8533.8533.8533.8533.85-
23 Mar 202233.8533.8533.8533.8533.85-
22 Mar 202233.8533.8533.8533.8533.85-
21 Mar 202233.8533.8533.8533.8533.85-
18 Mar 202233.8533.8533.8533.8533.85-
17 Mar 202233.8533.8533.8533.8533.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...