UK markets open in 2 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.14 +0.60 (+0.74%) GOLD FUTURES
2,335.40 -4.20 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,907.31 +1,909.04 (+3.98%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816C00190000 | 2024-06-24 10:28AM EDT | 190.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT240816C00200000 | 2024-06-20 10:51AM EDT | 200.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT240816C00210000 | 2024-06-28 1:21PM EDT | 210.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240816C00220000 | 2024-06-28 11:30AM EDT | 220.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HLT240816C00230000 | 2024-06-28 2:36PM EDT | 230.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT240816C00240000 | 2024-06-24 11:09AM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT240816C00250000 | 2024-06-24 2:35PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240816P00110000 | 2024-06-26 2:41PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLT240816P00155000 | 2024-06-25 1:37PM EDT | 155.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HLT240816P00175000 | 2024-06-25 1:37PM EDT | 175.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HLT240816P00185000 | 2024-06-28 1:51PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT240816P00190000 | 2024-06-26 12:19PM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HLT240816P00195000 | 2024-06-28 10:36AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT240816P00200000 | 2024-06-28 3:47PM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT240816P00210000 | 2024-06-28 3:17PM EDT | 210.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HLT240816P00220000 | 2024-06-28 3:59PM EDT | 220.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HLT240816P00230000 | 2024-06-28 12:19PM EDT | 230.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.