Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018C00170000 | 2024-05-17 11:12AM EDT | 170.00 | 40.50 | 42.70 | 45.60 | 0.00 | - | 3 | 3 | 0.00% |
| HLT241018C00180000 | 2024-06-14 11:16AM EDT | 180.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT241018C00185000 | 2024-06-21 3:50PM EDT | 185.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT241018C00190000 | 2024-06-11 3:21PM EDT | 190.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT241018C00195000 | 2024-06-18 3:32PM EDT | 195.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT241018C00200000 | 2024-06-24 3:34PM EDT | 200.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLT241018C00210000 | 2024-06-24 3:47PM EDT | 210.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT241018C00220000 | 2024-06-24 12:07PM EDT | 220.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HLT241018C00230000 | 2024-06-24 12:07PM EDT | 230.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT241018C00240000 | 2024-06-24 12:48PM EDT | 240.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HLT241018C00250000 | 2024-06-18 3:59PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT241018C00260000 | 2024-06-21 1:24PM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| HLT241018C00270000 | 2024-04-12 1:32PM EDT | 270.00 | 0.80 | 0.20 | 2.45 | 0.00 | - | 20 | 4 | 32.22% |
| HLT241018C00280000 | 2024-03-22 12:13PM EDT | 280.00 | 0.84 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 31.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT241018P00105000 | 2024-06-12 11:26AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLT241018P00130000 | 2024-04-23 1:08PM EDT | 130.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 140.00 | 0.38 | 0.15 | 2.55 | 0.00 | - | - | 4 | 50.78% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 150.00 | 0.80 | 0.25 | 2.75 | 0.00 | - | 3 | 15 | 52.82% |
| HLT241018P00155000 | 2024-05-07 2:32PM EDT | 155.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | - | 2 | 37.82% |
| HLT241018P00160000 | 2024-06-04 10:41AM EDT | 160.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLT241018P00165000 | 2024-05-09 11:01AM EDT | 165.00 | 1.59 | 0.30 | 1.40 | 0.00 | - | 5 | 37 | 35.02% |
| HLT241018P00170000 | 2024-06-03 12:58PM EDT | 170.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT241018P00175000 | 2024-06-21 12:26PM EDT | 175.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT241018P00180000 | 2024-06-20 10:46AM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT241018P00185000 | 2024-06-18 10:20AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT241018P00190000 | 2024-06-17 3:52PM EDT | 190.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT241018P00195000 | 2024-06-24 2:17PM EDT | 195.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT241018P00200000 | 2024-06-24 12:07PM EDT | 200.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT241018P00210000 | 2024-06-24 3:49PM EDT | 210.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| HLT241018P00220000 | 2024-06-20 3:07PM EDT | 220.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.