Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 130.00 | 0.59 | 0.00 | - | - | 3 |
- | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 4 |
- | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 1.12 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 165.00 | 1.59 | 0.00 | - | 30 | 37 |
40.50 | 0.00 | - | 3 | 3 | 170.00 | 1.70 | 0.00 | - | 1 | 423 |
- | - | - | - | - | 175.00 | 2.91 | +0.76 | +35.35% | 2 | 79 |
32.60 | 0.00 | - | 1 | 3 | 180.00 | 4.20 | -0.33 | -7.28% | 44 | 85 |
20.52 | -2.59 | -11.21% | 1 | 16,759 | 185.00 | 3.50 | 0.00 | - | 2 | 45 |
20.30 | 0.00 | - | 1 | 70 | 190.00 | 6.90 | -0.40 | -5.48% | 1 | 59 |
13.38 | 0.00 | - | 20 | 253 | 195.00 | 8.10 | -1.10 | -11.96% | 47 | 175 |
11.20 | 0.00 | - | 2 | 78 | 200.00 | 10.10 | -1.40 | -12.17% | 30 | 112 |
8.50 | +1.67 | +24.45% | 2 | 186 | 210.00 | 16.70 | 0.00 | - | 1 | 146 |
4.30 | +0.50 | +13.16% | 1 | 144 | 220.00 | 24.25 | 0.00 | - | 1 | 29 |
2.25 | -1.80 | -44.44% | 3 | 239 | 230.00 | - | - | - | - | - |
2.12 | 0.00 | - | 1 | 65 | 240.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 31 | 250.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
0.80 | 0.00 | - | 20 | 4 | 270.00 | - | - | - | - | - |
0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |