UK markets open in 32 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,050.40 +22.69 (+0.13%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,060.73 -1,012.87 (-2.06%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250620C00170000 | 2024-05-22 9:30AM EDT | 170.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLT250620C00200000 | 2024-05-20 3:52PM EDT | 200.00 | 29.40 | 34.00 | 37.90 | 0.00 | - | 7 | 4 | 34.72% |
| HLT250620C00210000 | 2024-05-20 1:11PM EDT | 210.00 | 24.40 | 28.30 | 30.50 | 0.00 | - | 3 | 40 | 31.80% |
| HLT250620C00220000 | 2024-06-18 11:35AM EDT | 220.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLT250620C00230000 | 2024-06-17 2:10PM EDT | 230.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HLT250620C00240000 | 2024-06-04 1:39PM EDT | 240.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HLT250620C00250000 | 2024-06-05 10:45AM EDT | 250.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HLT250620C00260000 | 2024-06-20 3:23PM EDT | 260.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HLT250620C00270000 | 2024-06-18 3:38PM EDT | 270.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HLT250620C00290000 | 2024-03-15 11:20AM EDT | 290.00 | 3.60 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 24.31% |
| HLT250620C00300000 | 2024-04-01 12:20PM EDT | 300.00 | 3.30 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 22.12% |
| HLT250620C00310000 | 2024-04-18 3:29PM EDT | 310.00 | 1.00 | 0.75 | 1.20 | 0.00 | - | 1 | 3 | 21.90% |
| HLT250620C00320000 | 2024-05-07 9:32AM EDT | 320.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 32.84% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250620P00115000 | 2024-04-11 10:00AM EDT | 115.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.62% |
| HLT250620P00130000 | 2024-04-26 11:37AM EDT | 130.00 | 1.75 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 40.09% |
| HLT250620P00135000 | 2024-04-22 1:56PM EDT | 135.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT250620P00155000 | 2024-05-20 2:02PM EDT | 155.00 | 3.90 | 1.80 | 2.95 | 0.00 | - | 1 | 6 | 28.45% |
| HLT250620P00160000 | 2024-06-21 10:10AM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HLT250620P00165000 | 2024-05-20 1:12PM EDT | 165.00 | 5.30 | 2.80 | 4.10 | 0.00 | - | - | 1 | 27.13% |
| HLT250620P00170000 | 2024-05-24 3:15PM EDT | 170.00 | 6.60 | 1.95 | 5.90 | 0.00 | - | 1 | 2 | 28.65% |
| HLT250620P00175000 | 2024-05-29 3:43PM EDT | 175.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HLT250620P00180000 | 2024-05-24 3:34PM EDT | 180.00 | 8.70 | 3.20 | 7.50 | 0.00 | - | 1 | 11 | 26.87% |
| HLT250620P00185000 | 2024-05-10 3:50PM EDT | 185.00 | 9.20 | 7.50 | 10.10 | 0.00 | - | 75 | 83 | 28.50% |
| HLT250620P00190000 | 2024-06-18 3:40PM EDT | 190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HLT250620P00195000 | 2024-05-20 1:27PM EDT | 195.00 | 12.60 | 9.00 | 9.90 | 0.00 | - | 1 | 2 | 23.22% |
| HLT250620P00200000 | 2024-05-28 12:36PM EDT | 200.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT250620P00210000 | 2024-05-17 3:57PM EDT | 210.00 | 18.40 | 14.10 | 16.80 | 0.00 | - | 3 | 4 | 23.83% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 220.00 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 27.89% |
© 2024 Yahoo. All rights reserved.