Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 42 | 122 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 3.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 160.00 | 2.75 | 0.00 | - | 18 | 27 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 1 | 1 |
| 50.41 | 0.00 | - | - | 1 | 170.00 | 3.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 175.00 | 9.10 | 0.00 | - | 75 | 83 |
| - | - | - | - | - | 180.00 | 8.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 9.20 | 0.00 | - | 75 | 83 |
| - | - | - | - | - | 190.00 | 8.10 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 195.00 | 12.60 | 0.00 | - | 1 | 2 |
| 29.40 | 0.00 | - | 7 | 4 | 200.00 | 15.84 | 0.00 | - | 1 | 455 |
| 24.40 | 0.00 | - | 3 | 40 | 210.00 | 18.40 | 0.00 | - | 3 | 4 |
| 23.69 | 0.00 | - | 1 | 55 | 220.00 | 23.27 | 0.00 | - | - | 7 |
| 18.00 | 0.00 | - | 10 | 26 | 230.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 203 | 256 | 240.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 28 | 62 | 250.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | - | 11 | 260.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 8 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.