Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00160000 | 2024-04-08 3:46PM EDT | 160.00 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLT240517C00165000 | 2024-04-19 12:51PM EDT | 165.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HLT240517C00170000 | 2024-04-19 12:51PM EDT | 170.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HLT240517C00175000 | 2024-04-19 1:08PM EDT | 175.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HLT240517C00180000 | 2024-04-24 12:32PM EDT | 180.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HLT240517C00185000 | 2024-04-15 2:33PM EDT | 185.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HLT240517C00190000 | 2024-04-24 10:21AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
HLT240517C00195000 | 2024-04-25 1:56PM EDT | 195.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
HLT240517C00200000 | 2024-04-25 3:19PM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
HLT240517C00210000 | 2024-04-25 3:55PM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
HLT240517C00220000 | 2024-04-25 3:52PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
HLT240517C00230000 | 2024-04-24 3:16PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
HLT240517C00240000 | 2024-04-24 11:46AM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HLT240517C00250000 | 2024-04-12 1:00PM EDT | 250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HLT240517C00270000 | 2024-04-05 9:30AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00150000 | 2024-04-19 11:16AM EDT | 150.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HLT240517P00155000 | 2024-03-25 10:03AM EDT | 155.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 76.66% |
HLT240517P00160000 | 2024-04-22 9:42AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HLT240517P00165000 | 2024-04-03 1:43PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HLT240517P00175000 | 2024-04-24 2:54PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
HLT240517P00180000 | 2024-04-25 3:24PM EDT | 180.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HLT240517P00185000 | 2024-04-24 3:08PM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
HLT240517P00190000 | 2024-04-25 1:23PM EDT | 190.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
HLT240517P00195000 | 2024-04-25 3:24PM EDT | 195.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
HLT240517P00200000 | 2024-04-25 3:31PM EDT | 200.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
HLT240517P00210000 | 2024-04-25 3:24PM EDT | 210.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HLT240517P00220000 | 2024-04-09 9:55AM EDT | 220.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HLT240517P00230000 | 2024-04-24 3:04PM EDT | 230.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |