Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | 0.00 | - | 10 | 11 |
| 26.40 | 0.00 | - | 2 | 7 | 170.00 | 0.45 | 0.00 | - | - | 2 |
| 21.70 | 0.00 | - | 5 | 69 | 175.00 | 0.15 | 0.00 | - | 2 | 72 |
| 26.10 | 0.00 | - | 2 | 53 | 180.00 | 0.15 | 0.00 | - | 7 | 66 |
| 12.70 | 0.00 | - | 2 | 34 | 185.00 | 0.28 | 0.00 | - | 1 | 146 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.55 | 0.00 | - | 4 | 191 |
| 5.35 | 0.00 | - | 1 | 139 | 195.00 | 1.48 | 0.00 | - | 8 | 1,714 |
| 2.25 | 0.00 | - | 23 | 580 | 200.00 | 3.70 | 0.00 | - | 14 | 547 |
| 0.25 | 0.00 | - | 15 | 439 | 210.00 | 12.30 | 0.00 | - | 20 | 212 |
| 0.07 | 0.00 | - | 5 | 582 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 32.33 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 240.00 | 42.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.