Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240719C00140000 | 2023-11-22 12:13PM EDT | 2024-07-19 | 39.30 | 45.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
| HLT250117C00140000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 67.75 | 68.30 | 71.60 | 0.00 | - | 1 | 27 | 0.00% |
| HLT260116C00140000 | 2023-09-11 2:53PM EDT | 2026-01-16 | 40.81 | 39.50 | 42.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240719P00140000 | 2024-06-18 9:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 14 | 18 | 92.19% |
| HLT241018P00140000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 0.38 | 0.15 | 2.55 | 0.00 | - | - | 4 | 51.83% |
| HLT250117P00140000 | 2024-06-20 3:45PM EDT | 2025-01-17 | 0.72 | 0.25 | 1.00 | 0.00 | - | 1 | 108 | 36.19% |
| HLT260116P00140000 | 2023-12-29 2:09PM EDT | 2026-01-16 | 7.90 | 5.60 | 6.70 | 0.00 | - | 1 | 5 | 36.19% |
© 2024 Yahoo. All rights reserved.