Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00290000 | 2024-02-16 11:42AM EDT | 2025-01-17 | 0.65 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 25.04% |
| HLT250620C00290000 | 2024-03-15 11:20AM EDT | 2025-06-20 | 3.60 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 24.14% |
| HLT260116C00290000 | 2024-06-24 10:28AM EDT | 2026-01-16 | 7.26 | 7.30 | 8.50 | 0.00 | - | 4 | 6 | 26.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00290000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 85.63 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 34.81% |
© 2024 Yahoo. All rights reserved.