Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117C00095000 | 2023-10-30 2:38PM EDT | 2025-01-17 | 64.30 | 75.80 | 79.70 | 0.00 | - | 1 | 36 | 0.00% |
| HLT260116C00095000 | 2023-10-25 3:50PM EDT | 2026-01-16 | 70.00 | 83.50 | 88.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00095000 | 2024-04-11 10:29AM EDT | 2025-01-17 | 0.45 | 0.10 | 1.55 | 0.00 | - | 5 | 96 | 60.50% |
| HLT260116P00095000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 0.78 | 0.00 | 1.80 | 0.00 | - | - | 1 | 42.21% |
© 2024 Yahoo. All rights reserved.