Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 6 | 385 | 2024-07-19 | 0.54 | +0.06 | +12.50% | 6 | 581 |
| 21.90 | 0.00 | - | - | 1 | 2024-08-16 | 2.03 | -0.02 | -0.98% | 12 | 4 |
| 22.00 | -1.69 | -7.13% | 7 | 129 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 146 |
| 21.10 | 0.00 | - | 1 | 307 | 2025-01-17 | 6.90 | +0.27 | +4.07% | 36 | 1,573 |
| 29.40 | 0.00 | - | 7 | 4 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 455 |
| 42.30 | 0.00 | - | 1 | 184 | 2026-01-16 | 14.89 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.