UK markets open in 3 hours 41 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,449.15 -129.15 (-0.70%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,703.61 -96.28 (-0.19%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 0.00% |
| HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
| HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 55.30 | 58.80 | 0.00 | - | 2 | 2,510 | 46.01% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 57.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 68.16% |
| HLT240621P00150000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 289 | 48.83% |
| HLT240719P00150000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 17 | 47.36% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.00 | 0.00 | - | 3 | 15 | 28.76% |
| HLT250117P00150000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 1.98 | 1.80 | 2.15 | 0.00 | - | 10 | 440 | 28.05% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 4.50 | 3.30 | 3.80 | 0.00 | - | 2 | 1 | 26.43% |
| HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 27.91% |
© 2024 Yahoo. All rights reserved.