Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 52.62 | 38.30 | 42.10 | 0.00 | - | 1 | 1 | 73.34% |
| HLT240621C00160000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 53.47 | 39.30 | 42.90 | 0.00 | - | 1 | 139 | 61.01% |
| HLT240719C00160000 | 2023-12-05 12:53PM EDT | 2024-07-19 | 20.22 | 29.30 | 29.90 | 0.00 | - | 70 | 76 | 0.00% |
| HLT250117C00160000 | 2023-11-17 1:47PM EDT | 2025-01-17 | 28.25 | 31.60 | 34.00 | 0.00 | - | 50 | 144 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00160000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 56.64% |
| HLT240621P00160000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.85 | 0.00 | - | 2 | 176 | 42.11% |
| HLT240719P00160000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 46 | 33.34% |
| HLT241018P00160000 | 2024-05-06 11:09AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | +0.10 | +7.41% | 20 | 4 | 25.86% |
| HLT250117P00160000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 3.40 | 2.75 | 3.10 | 0.00 | - | 4 | 822 | 25.90% |
| HLT250620P00160000 | 2024-03-18 12:20PM EDT | 2025-06-20 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 26.64% |
| HLT260116P00160000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.90 | 7.10 | 7.90 | 0.00 | - | 1 | 254 | 24.11% |
© 2024 Yahoo. All rights reserved.