UK markets open in 6 hours 12 minutes
NIKKEI 225
38,740.88 +504.81 (+1.32%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.96 +0.48 (+0.61%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,570.31 -494.02 (-0.97%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 31.63 | 33.20 | 37.00 | 0.00 | - | 2 | 2 | 96.78% |
| HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 89.44% |
| HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 73.47% |
| HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 43.90 | 44.80 | 0.00 | - | 3 | 229 | 38.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00165000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 52.34% |
| HLT240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.52 | 0.05 | 1.05 | 0.00 | - | 1 | 205 | 40.15% |
| HLT240719P00165000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.85 | 0.30 | 0.60 | 0.00 | - | 4 | 156 | 27.74% |
| HLT241018P00165000 | 2024-03-26 9:42AM EDT | 2024-10-18 | 1.54 | 1.30 | 1.95 | 0.00 | - | 30 | 31 | 25.20% |
| HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 26.82% |
| HLT260116P00165000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.90 | 0.00 | - | 1 | 8 | 23.53% |
© 2024 Yahoo. All rights reserved.