UK markets open in 3 hours 22 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,449.95 -128.35 (-0.69%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,254.19 -645.05 (-1.27%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00170000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 30.00 | 28.90 | 32.10 | +3.60 | +13.64% | 5 | 7 | 57.62% |
| HLT240621C00170000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 45.73 | 34.70 | 38.50 | 0.00 | - | 17 | 131 | 67.48% |
| HLT240719C00170000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 31.60 | 31.30 | 33.70 | 0.00 | - | 1 | 28 | 41.36% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 38.90 | 40.80 | 0.00 | - | 6 | 200 | 36.83% |
| HLT260116C00170000 | 2023-12-05 11:54AM EDT | 2026-01-16 | 30.60 | 38.00 | 40.40 | 0.00 | - | - | 1 | 23.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00170000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.59% |
| HLT240621P00170000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.55 | 0.00 | - | 4 | 393 | 30.18% |
| HLT240719P00170000 | 2024-04-29 12:51PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 166 | 25.15% |
| HLT241018P00170000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 2.60 | 2.25 | 2.45 | 0.00 | - | 1 | 420 | 24.09% |
| HLT250117P00170000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.07 | 4.10 | 4.60 | 0.00 | - | 1 | 288 | 24.56% |
| HLT260116P00170000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.80 | 9.00 | 9.90 | 0.00 | - | 1 | 16 | 22.71% |
© 2024 Yahoo. All rights reserved.