Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00175000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 25.00 | 24.00 | 26.00 | +3.30 | +15.21% | 30 | 69 | 58.74% |
| HLT240621C00175000 | 2024-05-06 1:48PM EDT | 2024-06-21 | 26.16 | 25.90 | 26.70 | -14.73 | -36.02% | 34 | 61 | 34.78% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 70.23% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 34.80 | 36.60 | 0.00 | - | 1 | 279 | 35.00% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 42.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00175000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 72 | 41.02% |
| HLT240621P00175000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.53 | 0.40 | 0.55 | -0.22 | -29.33% | 1 | 131 | 25.51% |
| HLT240719P00175000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 38 | 23.50% |
| HLT241018P00175000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 3.40 | 2.95 | 3.10 | 0.00 | - | 1 | 34 | 22.94% |
| HLT250117P00175000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 6.14 | 5.10 | 5.50 | 0.00 | - | 4 | 568 | 23.58% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 23.67% |
| HLT260116P00175000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 12.40 | 10.50 | 11.30 | 0.00 | - | 82 | 131 | 22.19% |
© 2024 Yahoo. All rights reserved.