Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1658
+0.0006(+0.05%)
GBP/USD
1.2568
+0.0021(+0.17%)
Bitcoin GBP
50,396.70
-794.93(-1.55%)

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

199.14

+1.60

(+0.81%)

As of 01:04PM EDT. Market open.

In the money

Show:ListStraddle

Strike:180.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLT240517C00180000	2024-04-24 12:32PM EDT	2024-05-17	26.10	17.40	20.50	0.00	-	2	53	52.83%
HLT240621C00180000	2024-05-01 2:26PM EDT	2024-06-21	20.53	20.20	21.40	0.00	-	1	330	31.98%
HLT240719C00180000	2024-02-22 2:17PM EDT	2024-07-19	30.20	33.80	37.90	0.00	-	1	18	73.70%
HLT241018C00180000	2024-04-30 1:55PM EDT	2024-10-18	28.65	26.90	27.40	0.00	-	1	5	31.54%
HLT250117C00180000	2024-04-30 2:30PM EDT	2025-01-17	32.30	30.10	31.90	0.00	-	1	488	33.14%
HLT260116C00180000	2024-03-07 12:36PM EDT	2026-01-16	49.35	55.70	57.50	0.00	-	1	32	48.80%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLT240517P00180000	2024-04-30 1:54PM EDT	2024-05-17	0.15	0.00	0.75	0.00	-	7	66	44.19%
HLT240621P00180000	2024-05-01 10:24AM EDT	2024-06-21	1.17	0.65	0.80	0.00	-	2	290	22.74%
HLT240719P00180000	2024-05-01 10:28AM EDT	2024-07-19	2.04	1.35	1.45	0.00	-	2	224	21.60%
HLT241018P00180000	2024-05-02 12:09PM EDT	2024-10-18	4.80	3.90	4.10	0.00	-	2	4	21.91%
HLT250117P00180000	2024-04-23 12:47PM EDT	2025-01-17	7.30	6.30	6.70	0.00	-	39	731	22.55%
HLT250620P00180000	2024-03-19 12:58PM EDT	2025-06-20	8.70	10.30	10.90	0.00	-	10	10	23.71%
HLT260116P00180000	2024-04-09 3:55PM EDT	2026-01-16	11.00	12.10	12.90	0.00	-	1	111	21.49%