Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 14.27 | 12.50 | 15.80 | +1.57 | +12.36% | 3 | 34 | 45.92% |
| HLT240621C00185000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 16.50 | 15.90 | 16.40 | -5.00 | -23.26% | 5 | 13,138 | 26.29% |
| HLT240719C00185000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 19.50 | 17.60 | 18.90 | 0.00 | - | 1 | 61 | 29.73% |
| HLT241018C00185000 | 2024-04-29 9:48AM EDT | 2024-10-18 | 27.90 | 22.80 | 23.30 | 0.00 | - | 1 | 16,765 | 29.44% |
| HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 40.90 | 43.30 | 0.00 | - | 1 | 51 | 54.24% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 44.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 146 | 26.51% |
| HLT240621P00185000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 1.72 | 1.20 | 1.30 | 0.00 | - | 2 | 431 | 21.27% |
| HLT240719P00185000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.55 | 2.05 | 2.20 | 0.00 | - | 2 | 100 | 20.62% |
| HLT241018P00185000 | 2024-04-25 12:07PM EDT | 2024-10-18 | 4.80 | 5.00 | 5.40 | 0.00 | - | 2 | 38 | 21.45% |
| HLT250117P00185000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 9.40 | 7.70 | 8.10 | 0.00 | - | 2 | 398 | 21.91% |
| HLT250620P00185000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 9.40 | 10.80 | 13.00 | 0.00 | - | 3 | 8 | 23.76% |
| HLT260116P00185000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 14.60 | 13.70 | 14.60 | 0.00 | - | 216 | 634 | 21.02% |
© 2024 Yahoo. All rights reserved.