Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
| HLT240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| HLT240719C00190000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| HLT250117C00190000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 0.00% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 25.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00190000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 6.25% |
| HLT240621P00190000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 3.13% |
| HLT240719P00190000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 1.56% |
| HLT241018P00190000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 1.56% |
| HLT250117P00190000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.78% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 12.30 | 15.10 | 0.00 | - | 4 | 7 | 22.78% |
| HLT260116P00190000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 13.00 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 22.18% |
© 2024 Yahoo. All rights reserved.