Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 4.98 | 5.80 | 6.20 | -0.37 | -6.92% | 1 | 139 | 23.49% |
| HLT240621C00195000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 8.00 | 9.10 | 9.50 | 0.00 | - | 6 | 188 | 24.46% |
| HLT240719C00195000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 10.29 | 10.90 | 11.40 | 0.00 | - | 9 | 329 | 24.85% |
| HLT241018C00195000 | 2024-05-02 11:54AM EDT | 2024-10-18 | 16.60 | 16.80 | 17.30 | 0.00 | - | 23 | 240 | 27.99% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 22.00 | 23.60 | 0.00 | - | 1 | 248 | 32.15% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 38.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 1.30 | 0.85 | 1.00 | -0.18 | -12.16% | 7 | 1,714 | 19.09% |
| HLT240621P00195000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | -1.00 | -25.00% | 2 | 446 | 18.45% |
| HLT240719P00195000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 4.60 | 4.10 | 4.40 | -0.30 | -6.12% | 9 | 315 | 18.15% |
| HLT241018P00195000 | 2024-05-06 10:45AM EDT | 2024-10-18 | 8.30 | 7.70 | 8.10 | -0.20 | -2.35% | 1 | 157 | 19.37% |
| HLT250117P00195000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 11.10 | 10.50 | 10.90 | -1.10 | -9.02% | 12 | 125 | 19.87% |
| HLT260116P00195000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.60 | 17.40 | 20.10 | 0.00 | - | 1 | 11 | 21.87% |
© 2024 Yahoo. All rights reserved.