Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00200000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 580 | 1.56% |
| HLT240621C00200000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 233 | 0.78% |
| HLT240719C00200000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 0.78% |
| HLT241018C00200000 | 2024-05-02 3:11PM EDT | 2024-10-18 | 13.29 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.39% |
| HLT250117C00200000 | 2024-04-30 12:44PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.39% |
| HLT250620C00200000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.39% |
| HLT260116C00200000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00200000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 547 | 0.00% |
| HLT240621P00200000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| HLT240719P00200000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| HLT241018P00200000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| HLT250117P00200000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 35 | 1,612 | 0.00% |
| HLT250620P00200000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.