Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 439 | 6.25% |
| HLT240621C00210000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HLT240719C00210000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HLT241018C00210000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 1.56% |
| HLT250117C00210000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 1,206 | 1.56% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 1.56% |
| HLT260116C00210000 | 2024-04-25 2:08PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 13 | 206 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 212 | 0.00% |
| HLT240621P00210000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 13.19 | 0.00 | 0.00 | 0.00 | - | 7 | 309 | 0.00% |
| HLT240719P00210000 | 2024-04-29 2:49PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| HLT241018P00210000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| HLT250117P00210000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,184 | 0.00% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.