Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 4 | 582 | 26.86% |
| HLT240621C00220000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 1 | 747 | 19.96% |
| HLT240719C00220000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.50 | -0.35 | -21.88% | 28 | 1,884 | 20.22% |
| HLT241018C00220000 | 2024-05-02 3:51PM EDT | 2024-10-18 | 5.36 | 5.30 | 5.60 | +0.26 | +5.10% | 4 | 81 | 23.46% |
| HLT250117C00220000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 9.30 | 9.50 | 10.00 | -0.30 | -3.13% | 9 | 662 | 26.02% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 23.78 | 15.00 | 15.80 | 0.00 | - | 1 | 8 | 27.63% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 22.40 | 25.30 | 0.00 | - | 5 | 51 | 31.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 19.30 | 21.90 | 0.00 | - | 5 | 4 | 55.91% |
| HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 18.50 | 22.00 | -1.07 | -4.98% | 2 | 8 | 28.77% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 19.20 | 21.70 | 0.00 | - | 1 | 8 | 21.55% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 20.30 | 22.00 | 0.00 | - | 6 | 19 | 15.33% |
| HLT250117P00220000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 22.90 | 23.00 | 23.90 | 0.00 | - | 8 | 118 | 16.06% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 15.07% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 26.00 | 29.40 | 0.00 | - | 2 | 9 | 16.26% |
© 2024 Yahoo. All rights reserved.