UK markets open in 2 hours 32 minutes
NIKKEI 225
38,772.06 +535.99 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,473.82 -437.13 (-0.86%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HLT240621C00230000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | -0.28 | -65.12% | 165 | 0 | 6.25% |
| HLT240719C00230000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.76 | -60.32% | 1 | 0 | 6.25% |
| HLT241018C00230000 | 2024-05-06 11:30AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | -0.05 | -1.69% | 10 | 0 | 3.13% |
| HLT250117C00230000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250620C00230000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00230000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 50.40% |
| HLT250117P00230000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 7.76% |
© 2024 Yahoo. All rights reserved.