UK markets open in 5 hours 21 minutes
NIKKEI 225
38,600.42 +364.35 (+0.95%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,711.82 -375.05 (-0.73%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00240000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 60.06% |
| HLT240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 65 | 33.35% |
| HLT240719C00240000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.50 | 0.00 | - | 1 | 71 | 24.49% |
| HLT241018C00240000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 2.60 | 1.55 | 1.75 | 0.00 | - | 1 | 56 | 22.14% |
| HLT250117C00240000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.50 | 0.00 | - | 100 | 1,449 | 24.26% |
| HLT250620C00240000 | 2024-03-12 2:26PM EDT | 2025-06-20 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 34.27% |
| HLT260116C00240000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 17.50 | 14.60 | 15.70 | 0.00 | - | 70 | 74 | 27.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00240000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 42.36 | 38.30 | 42.00 | 0.00 | - | - | 0 | 55.86% |
| HLT240621P00240000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 39.66 | 38.30 | 41.50 | 0.00 | - | 2 | 2 | 40.92% |
© 2024 Yahoo. All rights reserved.