Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 75.68% |
| HLT240621C00250000 | 2024-03-15 2:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 45.92% |
| HLT240719C00250000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 32.58% |
| HLT241018C00250000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 1.90 | 0.75 | 1.00 | 0.00 | - | 1 | 24 | 22.16% |
| HLT250117C00250000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 4.50 | 2.55 | 2.95 | 0.00 | - | 1 | 119 | 23.76% |
| HLT250620C00250000 | 2024-02-23 11:29AM EDT | 2025-06-20 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 32.53% |
| HLT260116C00250000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 13.64 | 11.60 | 12.70 | 0.00 | - | 1 | 588 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00250000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 42.65 | 48.30 | 52.00 | 0.00 | - | - | 0 | 63.09% |
| HLT240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 49.69 | 48.30 | 51.40 | 0.00 | - | - | 0 | 45.95% |
© 2024 Yahoo. All rights reserved.