Cue Health Inc. (HLTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240621C00002500 | 2024-05-31 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,497 | 1,200.00% |
| HLTH240621C00005000 | 2024-05-30 10:51AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 103 | 1,300.00% |
| HLTH240621C00007500 | 2024-05-30 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 165 | 1,350.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240621P00002500 | 2024-06-03 10:12AM EDT | 2.50 | 2.41 | 0.05 | 2.50 | +0.01 | +0.42% | 6 | 27 | 0.00% |
| HLTH240621P00005000 | 2024-05-28 11:12AM EDT | 5.00 | 4.94 | 2.50 | 5.00 | 0.00 | - | 2 | 1 | 0.00% |
| HLTH240621P00007500 | 2024-05-31 11:36AM EDT | 7.50 | 7.50 | 5.00 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.