UK markets open in 7 hours 42 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,203.91 +77.79 (+0.14%)
Cue Health Inc. (HLTH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240621C00002500 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 84 | 350 | 712.50% |
| HLTH240719C00002500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 0.00% |
| HLTH240920C00002500 | 2024-05-20 10:46AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 79 | 456.25% |
| HLTH241220C00002500 | 2024-05-21 2:14PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 72 | 50 | 343.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLTH240920P00002500 | 2024-04-15 9:59AM EDT | 2024-09-20 | 2.35 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.