UK markets closed

Hang Lung Group Limited (HLU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.04000.0000 (0.00%)
At close: 08:03AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20241.04001.04001.04001.04001.0400-
27 Mar 20241.04001.04001.04001.04001.0400-
26 Mar 20241.04001.05001.04001.05001.0500150
25 Mar 20241.04001.04001.04001.04001.0400-
22 Mar 20241.05001.05001.05001.05001.0500-
21 Mar 20241.06001.06001.06001.06001.0600-
20 Mar 20241.04001.04001.04001.04001.0400-
19 Mar 20241.04001.04001.04001.04001.0400-
18 Mar 20241.05001.05001.05001.05001.0500-
15 Mar 20241.04001.04001.04001.04001.0400-
14 Mar 20241.05001.09001.05001.09001.0900173
13 Mar 20241.05001.05001.05001.05001.0500-
12 Mar 20241.06001.06001.06001.06001.0600-
11 Mar 20241.03001.03001.03001.03001.0300-
08 Mar 20241.03001.03001.03001.03001.0300-
07 Mar 20241.02001.06001.02001.06001.060075
06 Mar 20241.02001.02001.02001.02001.0200-
05 Mar 20241.02001.02001.02001.02001.0200-
04 Mar 20241.05001.05001.05001.05001.0500-
01 Mar 20241.06001.06001.06001.06001.0600-
29 Feb 20241.06001.06001.06001.06001.0600-
28 Feb 20241.07001.07001.07001.07001.0700-
27 Feb 20241.07001.09001.07001.09001.090050
26 Feb 20241.08001.08001.08001.08001.0800-
23 Feb 20241.09001.13001.09001.13001.13003,140
22 Feb 20241.08001.12001.08001.12001.1200960
21 Feb 20241.08001.08001.08001.08001.0800-
20 Feb 20241.05001.05001.05001.05001.0500-
19 Feb 20241.08001.08001.08001.08001.0800-
16 Feb 20241.13001.13001.13001.13001.1300-
15 Feb 20241.11001.13001.11001.13001.1300685
14 Feb 20241.12001.12001.12001.12001.1200-
13 Feb 20241.12001.12001.12001.12001.1200-
12 Feb 20241.11001.11001.11001.11001.1100-
09 Feb 20241.12001.12001.12001.12001.1200-
08 Feb 20241.12001.12001.12001.12001.1200-
07 Feb 20241.14001.14001.14001.14001.1400-
06 Feb 20241.16001.16001.16001.16001.1600-
05 Feb 20241.12001.12001.12001.12001.1200-
02 Feb 20241.11001.11001.11001.11001.1100-
01 Feb 20241.12001.12001.12001.12001.1200-
31 Jan 20241.08001.08001.08001.08001.0800-
30 Jan 20241.11001.11001.11001.11001.1100-
29 Jan 20241.14001.14001.14001.14001.1400-
26 Jan 20241.17001.17001.17001.17001.1700-
25 Jan 20241.15001.15001.15001.15001.1500-
24 Jan 20241.13001.13001.13001.13001.1300-
23 Jan 20241.11001.11001.11001.11001.1100-
22 Jan 20241.10001.10001.10001.10001.1000-
19 Jan 20241.13001.13001.13001.13001.1300-
18 Jan 20241.14001.14001.14001.14001.1400-
17 Jan 20241.11001.13001.11001.13001.1300-
16 Jan 20241.17001.17001.17001.17001.1700-
15 Jan 20241.17001.17001.17001.17001.1700-
12 Jan 20241.17001.17001.17001.17001.1700-
11 Jan 20241.17001.17001.17001.17001.1700-
10 Jan 20241.15001.15001.15001.15001.1500-
09 Jan 20241.16001.16001.16001.16001.1600-
08 Jan 20241.16001.16001.16001.16001.1600-
05 Jan 20241.17001.17001.17001.17001.1700-
04 Jan 20241.19001.19001.19001.19001.1900-
03 Jan 20241.20001.20001.20001.20001.2000-
02 Jan 20241.22001.22001.22001.22001.2200-
29 Dec 20231.22001.22001.22001.22001.2200-
28 Dec 20231.21001.21001.21001.21001.2100-
27 Dec 20231.20001.20001.20001.20001.2000-
22 Dec 20231.18001.18001.18001.18001.1800-
21 Dec 20231.19001.19001.19001.19001.1900-
20 Dec 20231.18001.18001.18001.18001.1800-
19 Dec 20231.19001.19001.19001.19001.1900-
18 Dec 20231.19001.19001.19001.19001.1900-
15 Dec 20231.21001.21001.21001.21001.2100-
14 Dec 20231.21001.21001.21001.21001.2100-
13 Dec 20231.20001.20001.20001.20001.2000-
12 Dec 20231.21001.21001.21001.21001.2100-
11 Dec 20231.21001.21001.21001.21001.2100-
08 Dec 20231.20001.20001.20001.20001.2000-
07 Dec 20231.20001.20001.20001.20001.2000-
06 Dec 20231.22001.22001.22001.22001.2200-
05 Dec 20231.19001.19001.19001.19001.1900-
04 Dec 20231.20001.20001.20001.20001.2000-
01 Dec 20231.20001.20001.20001.20001.2000-
30 Nov 20231.20001.20001.20001.20001.2000-
29 Nov 20231.21001.21001.21001.21001.2100-
28 Nov 20231.25001.25001.25001.25001.2500-
27 Nov 20231.25001.25001.25001.25001.2500-
24 Nov 20231.27001.27001.27001.27001.2700-
23 Nov 20231.26001.26001.26001.26001.2600-
22 Nov 20231.28001.28001.28001.28001.2800-
21 Nov 20231.26001.26001.26001.26001.2600-
20 Nov 20231.24001.24001.24001.24001.2400-
17 Nov 20231.25001.25001.25001.25001.2500-
16 Nov 20231.28001.29001.28001.29001.29001,560
15 Nov 20231.29001.29001.29001.29001.2900-
14 Nov 20231.26001.26001.26001.26001.2600-
13 Nov 20231.22001.22001.22001.22001.2200-
10 Nov 20231.22001.22001.22001.22001.2200-
09 Nov 20231.23001.23001.23001.23001.2300-
08 Nov 20231.24001.24001.24001.24001.2400-
07 Nov 20231.26001.26001.26001.26001.2600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...