11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

H. Lundbeck A/S (HLUN-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

32.70

+0.16

(+0.49%)

At close: 04:59PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	32.50	32.80	32.28	32.70	32.70	193,698
18 Apr 2024	32.70	32.88	32.44	32.54	32.54	415,250
17 Apr 2024	32.94	33.18	32.78	32.82	32.82	218,252
16 Apr 2024	33.28	33.28	32.72	33.00	33.00	483,388
15 Apr 2024	33.90	33.90	33.36	33.50	33.50	354,318
12 Apr 2024	33.80	34.48	33.70	33.90	33.90	534,447
11 Apr 2024	33.62	34.08	33.30	33.92	33.92	530,471
10 Apr 2024	34.16	34.16	33.16	33.52	33.52	1,289,876
09 Apr 2024	33.18	34.00	33.18	33.92	33.92	503,516
08 Apr 2024	33.20	33.40	33.08	33.36	33.36	341,887
05 Apr 2024	33.76	33.84	32.98	33.26	33.26	503,963
04 Apr 2024	33.30	34.64	33.22	34.16	34.16	760,117
03 Apr 2024	33.18	33.46	33.06	33.30	33.30	530,589
02 Apr 2024	33.14	33.50	33.08	33.18	33.18	606,180
27 Mar 2024	32.52	33.22	32.48	33.22	33.22	553,100
26 Mar 2024	32.30	32.52	31.98	32.36	32.36	526,007
25 Mar 2024	32.60	32.86	32.26	32.30	32.30	551,421
22 Mar 2024	32.60	32.80	32.54	32.64	32.64	337,082
21 Mar 2024	32.92	33.20	32.50	32.68	32.68	761,828
21 Mar 2024	0.7 Dividend
20 Mar 2024	33.24	33.58	33.20	33.28	32.58	418,821
19 Mar 2024	32.80	33.34	32.80	33.24	32.54	590,412
18 Mar 2024	32.52	33.16	32.36	33.00	32.31	474,674
15 Mar 2024	32.74	33.04	32.38	32.52	31.84	662,327
14 Mar 2024	32.28	32.86	32.28	32.74	32.05	488,566
13 Mar 2024	32.60	32.92	32.24	32.28	31.60	575,329
12 Mar 2024	32.34	32.78	32.34	32.72	32.03	435,098
11 Mar 2024	32.30	32.82	32.16	32.34	31.66	489,167
08 Mar 2024	32.40	32.66	32.26	32.30	31.62	375,438
07 Mar 2024	32.40	32.66	32.20	32.40	31.72	283,476
06 Mar 2024	32.80	32.88	32.22	32.50	31.82	378,145
05 Mar 2024	32.96	33.98	32.80	32.92	32.23	703,703
04 Mar 2024	33.18	33.26	32.90	32.98	32.29	477,453
01 Mar 2024	33.24	33.58	32.78	33.06	32.36	573,419
29 Feb 2024	33.60	33.74	33.32	33.38	32.68	507,064
28 Feb 2024	33.10	33.94	33.10	33.64	32.93	293,618
27 Feb 2024	33.96	33.96	33.34	33.56	32.85	476,255
26 Feb 2024	34.00	34.50	33.86	33.96	33.25	423,233
23 Feb 2024	33.94	34.14	33.60	34.14	33.42	337,725
22 Feb 2024	33.68	34.10	33.46	33.96	33.25	465,505
21 Feb 2024	33.40	33.74	32.90	33.68	32.97	553,054
20 Feb 2024	34.00	34.04	33.32	33.40	32.70	544,780
19 Feb 2024	34.00	34.02	33.60	34.02	33.30	486,574
16 Feb 2024	33.10	33.72	32.96	33.54	32.83	734,973
15 Feb 2024	33.28	33.42	33.10	33.18	32.48	366,381
14 Feb 2024	33.28	33.72	33.00	33.20	32.50	616,343
13 Feb 2024	32.90	33.88	32.60	33.40	32.70	1,463,700
12 Feb 2024	32.28	32.28	31.62	32.08	31.41	787,588
09 Feb 2024	31.68	32.42	31.62	32.28	31.60	615,320
08 Feb 2024	33.28	33.28	31.66	31.74	31.07	1,189,864
07 Feb 2024	33.18	33.28	31.90	33.28	32.58	1,673,378
06 Feb 2024	33.04	33.66	33.04	33.54	32.83	499,262
05 Feb 2024	33.00	33.38	32.72	33.08	32.38	361,544
02 Feb 2024	33.98	34.02	32.98	33.04	32.35	964,754
01 Feb 2024	34.94	34.94	33.96	34.00	33.28	753,844
31 Jan 2024	35.26	36.32	34.80	34.94	34.21	1,213,810
30 Jan 2024	34.36	35.40	34.36	35.32	34.58	509,039
29 Jan 2024	35.10	35.34	34.28	34.36	33.64	447,400
26 Jan 2024	34.90	35.30	34.88	35.02	34.28	318,277
25 Jan 2024	34.90	35.10	34.46	34.90	34.17	329,893
24 Jan 2024	35.40	35.60	34.86	34.90	34.17	446,156
23 Jan 2024	35.22	35.40	34.82	35.06	34.32	446,389
22 Jan 2024	34.38	35.22	34.32	35.22	34.48	409,680
19 Jan 2024	34.46	34.96	34.46	34.46	33.74	254,910
18 Jan 2024	34.56	34.58	34.24	34.46	33.74	346,079
17 Jan 2024	35.00	35.04	34.54	34.66	33.93	373,367
16 Jan 2024	35.50	35.54	35.10	35.18	34.44	356,453
15 Jan 2024	35.52	35.82	35.10	35.66	34.91	444,020
12 Jan 2024	35.44	36.28	35.44	36.00	35.24	712,766
11 Jan 2024	35.82	35.82	35.16	35.44	34.69	608,202
10 Jan 2024	34.52	35.94	34.34	35.94	35.18	1,187,492
09 Jan 2024	33.66	34.54	33.58	34.50	33.77	639,385
08 Jan 2024	33.26	33.68	33.04	33.56	32.85	261,568
05 Jan 2024	33.00	33.62	32.96	33.26	32.56	602,626
04 Jan 2024	33.86	33.86	32.78	33.22	32.52	616,350
03 Jan 2024	33.12	33.54	33.04	33.54	32.83	595,866
02 Jan 2024	32.82	33.24	32.68	33.12	32.42	407,781
29 Dec 2023	32.68	32.86	32.46	32.76	32.07	428,926
28 Dec 2023	32.44	32.80	32.44	32.68	31.99	413,060
27 Dec 2023	32.48	32.76	32.12	32.44	31.76	450,847
22 Dec 2023	32.28	32.68	32.00	32.68	31.99	455,113
21 Dec 2023	32.18	32.36	31.94	32.36	31.68	432,200
20 Dec 2023	32.42	32.66	32.10	32.28	31.60	683,865
19 Dec 2023	32.12	32.38	32.02	32.38	31.70	495,429
18 Dec 2023	32.54	32.62	32.08	32.20	31.52	317,299
15 Dec 2023	32.74	32.82	32.16	32.62	31.93	653,893
14 Dec 2023	32.30	32.92	32.22	32.74	32.05	501,487
13 Dec 2023	32.12	32.38	32.04	32.20	31.52	322,851
12 Dec 2023	31.98	32.44	31.86	32.34	31.66	516,256
11 Dec 2023	32.64	32.68	31.92	32.26	31.58	533,757
08 Dec 2023	32.38	32.96	32.26	32.64	31.95	613,609
07 Dec 2023	32.36	32.46	32.02	32.18	31.50	518,059
06 Dec 2023	32.62	32.80	32.34	32.38	31.70	447,519
05 Dec 2023	32.60	32.86	32.14	32.50	31.82	598,498
04 Dec 2023	33.06	33.62	32.72	32.80	32.11	625,091
01 Dec 2023	32.94	33.20	32.72	33.06	32.36	994,642
30 Nov 2023	32.70	32.92	32.54	32.70	32.01	935,862
29 Nov 2023	32.44	32.84	32.18	32.60	31.91	508,464
28 Nov 2023	32.88	33.04	32.40	32.56	31.88	567,199
27 Nov 2023	32.94	33.50	32.90	32.98	32.29	389,056
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,698.29+654.73(+1.28%)

11 beautiful homes with glorious garden rooms

H. Lundbeck A/S (HLUN-B.CO)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,698.29
+654.73(+1.28%)