8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

H. Lundbeck A/S (HLUN-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

41.54

+0.54

(+1.32%)

At close: 04:59PM CEST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	40.68	41.60	40.68	41.54	41.54	247,027
25 Jul 2024	41.30	41.38	40.58	41.00	41.00	279,225
24 Jul 2024	40.86	41.50	40.72	41.30	41.30	313,153
23 Jul 2024	40.30	41.48	40.30	40.86	40.86	563,762
22 Jul 2024	39.90	40.36	39.84	40.26	40.26	343,888
19 Jul 2024	39.62	40.08	39.56	39.90	39.90	207,680
18 Jul 2024	39.50	40.24	39.50	39.66	39.66	416,209
17 Jul 2024	39.52	39.78	39.04	39.50	39.50	290,559
16 Jul 2024	39.54	39.82	39.02	39.62	39.62	234,019
15 Jul 2024	40.06	40.08	39.42	39.54	39.54	255,101
12 Jul 2024	40.48	40.64	39.78	40.06	40.06	423,556
11 Jul 2024	40.52	40.94	40.36	40.64	40.64	381,043
10 Jul 2024	41.14	41.60	40.42	40.52	40.52	505,722
09 Jul 2024	40.20	41.12	40.18	41.12	41.12	810,434
08 Jul 2024	39.38	40.20	39.24	39.96	39.96	944,221
05 Jul 2024	39.40	39.70	39.28	39.46	39.46	578,981
04 Jul 2024	38.90	39.38	38.82	39.18	39.18	314,276
03 Jul 2024	39.10	39.18	38.80	39.02	39.02	468,690
02 Jul 2024	38.64	39.20	38.54	39.20	39.20	541,975
01 Jul 2024	39.06	39.12	38.34	38.60	38.60	521,820
28 Jun 2024	38.10	39.20	38.04	38.86	38.86	481,423
27 Jun 2024	37.88	38.28	37.64	38.10	38.10	423,360
26 Jun 2024	38.52	38.80	37.76	38.02	38.02	413,086
25 Jun 2024	38.88	39.06	38.36	38.52	38.52	1,719,526
24 Jun 2024	38.52	38.80	38.22	38.28	38.28	427,952
21 Jun 2024	38.50	38.74	38.18	38.70	38.70	726,273
20 Jun 2024	38.40	38.56	38.10	38.56	38.56	515,116
19 Jun 2024	38.00	38.40	37.78	38.40	38.40	757,876
18 Jun 2024	37.28	38.00	37.16	38.00	38.00	386,018
17 Jun 2024	37.52	37.52	36.90	37.44	37.44	264,012
14 Jun 2024	37.42	37.84	37.24	37.68	37.68	340,066
13 Jun 2024	37.54	38.04	37.16	37.42	37.42	394,517
12 Jun 2024	37.60	38.26	37.46	37.68	37.68	865,788
11 Jun 2024	36.96	37.80	36.90	37.66	37.66	1,410,021
10 Jun 2024	36.94	37.24	36.74	37.00	37.00	288,289
07 Jun 2024	36.80	36.98	36.54	36.92	36.92	371,465
06 Jun 2024	36.92	37.20	36.66	36.80	36.80	355,533
04 Jun 2024	37.08	37.10	36.58	36.66	36.66	384,535
03 Jun 2024	37.74	37.78	36.74	37.04	37.04	409,823
31 May 2024	36.20	37.98	36.08	37.74	37.74	1,079,534
30 May 2024	36.88	37.14	36.40	36.40	36.40	310,385
29 May 2024	37.14	37.22	36.76	36.88	36.88	380,504
28 May 2024	36.98	37.32	36.80	37.14	37.14	351,600
27 May 2024	37.10	37.12	36.76	36.98	36.98	203,204
24 May 2024	37.24	37.26	36.60	37.12	37.12	376,633
23 May 2024	37.24	37.96	37.24	37.32	37.32	385,549
22 May 2024	37.62	37.62	37.00	37.12	37.12	317,848
21 May 2024	37.52	37.94	37.36	37.72	37.72	378,876
17 May 2024	37.18	37.86	37.10	37.40	37.40	652,440
16 May 2024	37.80	38.50	36.92	37.24	37.24	839,389
15 May 2024	37.52	38.72	37.00	38.00	38.00	2,385,840
14 May 2024	35.24	35.98	35.18	35.92	35.92	1,556,565
13 May 2024	34.52	35.24	34.34	35.16	35.16	748,275
08 May 2024	33.96	34.60	33.92	34.58	34.58	417,062
07 May 2024	33.50	34.32	33.50	34.20	34.20	347,166
06 May 2024	33.48	33.58	33.18	33.54	33.54	574,486
03 May 2024	33.50	33.64	33.24	33.50	33.50	278,183
02 May 2024	34.00	34.12	33.46	33.52	33.52	278,410
01 May 2024	34.04	34.12	33.74	34.04	34.04	248,453
30 Apr 2024	33.50	34.06	33.28	34.04	34.04	691,378
29 Apr 2024	32.92	33.32	32.32	33.32	33.32	631,842
26 Apr 2024	32.56	33.12	32.52	32.92	32.92	418,984
25 Apr 2024	33.00	33.34	32.56	32.56	32.56	333,576
24 Apr 2024	32.88	33.38	32.72	33.00	33.00	408,385
23 Apr 2024	32.88	33.62	32.88	33.00	33.00	415,774
22 Apr 2024	32.66	33.20	32.50	33.00	33.00	325,304
19 Apr 2024	32.50	32.80	32.28	32.70	32.70	193,909
18 Apr 2024	32.70	32.88	32.44	32.54	32.54	415,250
17 Apr 2024	32.94	33.18	32.78	32.82	32.82	218,252
16 Apr 2024	33.28	33.28	32.72	33.00	33.00	483,388
15 Apr 2024	33.90	33.90	33.36	33.50	33.50	354,318
12 Apr 2024	33.80	34.48	33.70	33.90	33.90	534,447
11 Apr 2024	33.62	34.08	33.30	33.92	33.92	530,471
10 Apr 2024	34.16	34.16	33.16	33.52	33.52	1,289,876
09 Apr 2024	33.18	34.00	33.18	33.92	33.92	503,516
08 Apr 2024	33.20	33.40	33.08	33.36	33.36	341,887
05 Apr 2024	33.76	33.84	32.98	33.26	33.26	503,963
04 Apr 2024	33.30	34.64	33.22	34.16	34.16	760,117
03 Apr 2024	33.18	33.46	33.06	33.30	33.30	530,589
02 Apr 2024	33.14	33.50	33.08	33.18	33.18	606,180
27 Mar 2024	32.52	33.22	32.48	33.22	33.22	553,100
26 Mar 2024	32.30	32.52	31.98	32.36	32.36	526,007
25 Mar 2024	32.60	32.86	32.26	32.30	32.30	551,421
22 Mar 2024	32.60	32.80	32.54	32.64	32.64	337,082
21 Mar 2024	32.92	33.20	32.50	32.68	32.68	761,828
21 Mar 2024	0.7 Dividend
20 Mar 2024	33.24	33.58	33.20	33.28	32.58	418,821
19 Mar 2024	32.80	33.34	32.80	33.24	32.54	590,412
18 Mar 2024	32.52	33.16	32.36	33.00	32.31	474,674
15 Mar 2024	32.74	33.04	32.38	32.52	31.84	662,327
14 Mar 2024	32.28	32.86	32.28	32.74	32.05	488,566
13 Mar 2024	32.60	32.92	32.24	32.28	31.60	575,329
12 Mar 2024	32.34	32.78	32.34	32.72	32.03	435,098
11 Mar 2024	32.30	32.82	32.16	32.34	31.66	489,167
08 Mar 2024	32.40	32.66	32.26	32.30	31.62	375,438
07 Mar 2024	32.40	32.66	32.20	32.40	31.72	283,476
06 Mar 2024	32.80	32.88	32.22	32.50	31.82	378,145
05 Mar 2024	32.96	33.98	32.80	32.92	32.23	703,703
04 Mar 2024	33.18	33.26	32.90	32.98	32.29	477,453
01 Mar 2024	33.24	33.58	32.78	33.06	32.36	573,419
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,607.59+938.28(+1.82%)

8 champion homes in Olympic host cities

H. Lundbeck A/S (HLUN-B.CO)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,607.59
+938.28(+1.82%)