UK markets open in 7 hours 11 minutes

H. Lundbeck A/S (HLUN-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
33.00-0.50 (-1.49%)
At close: 04:59PM CEST
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202433.2833.2832.7233.0033.00427,509
15 Apr 202433.9033.9033.3633.5033.50354,318
12 Apr 202433.8034.4833.7033.9033.90534,447
11 Apr 202433.6234.0833.3033.9233.92530,471
10 Apr 202434.1634.1633.1633.5233.521,289,876
09 Apr 202433.1834.0033.1833.9233.92503,516
08 Apr 202433.2033.4033.0833.3633.36341,887
05 Apr 202433.7633.8432.9833.2633.26503,963
04 Apr 202433.3034.6433.2234.1634.16760,117
03 Apr 202433.1833.4633.0633.3033.30530,589
02 Apr 202433.1433.5033.0833.1833.18606,180
27 Mar 202432.5233.2232.4833.2233.22553,100
26 Mar 202432.3032.5231.9832.3632.36526,007
25 Mar 202432.6032.8632.2632.3032.30551,421
22 Mar 202432.6032.8032.5432.6432.64337,082
21 Mar 202432.9233.2032.5032.6832.68761,828
21 Mar 20240.7 Dividend
20 Mar 202433.2433.5833.2033.2832.58418,821
19 Mar 202432.8033.3432.8033.2432.54590,412
18 Mar 202432.5233.1632.3633.0032.31474,674
15 Mar 202432.7433.0432.3832.5231.84662,327
14 Mar 202432.2832.8632.2832.7432.05488,566
13 Mar 202432.6032.9232.2432.2831.60575,329
12 Mar 202432.3432.7832.3432.7232.03435,098
11 Mar 202432.3032.8232.1632.3431.66489,167
08 Mar 202432.4032.6632.2632.3031.62375,438
07 Mar 202432.4032.6632.2032.4031.72283,476
06 Mar 202432.8032.8832.2232.5031.82378,145
05 Mar 202432.9633.9832.8032.9232.23703,703
04 Mar 202433.1833.2632.9032.9832.29477,453
01 Mar 202433.2433.5832.7833.0632.36573,419
29 Feb 202433.6033.7433.3233.3832.68507,064
28 Feb 202433.1033.9433.1033.6432.93293,618
27 Feb 202433.9633.9633.3433.5632.85476,255
26 Feb 202434.0034.5033.8633.9633.25423,233
23 Feb 202433.9434.1433.6034.1433.42337,725
22 Feb 202433.6834.1033.4633.9633.25465,505
21 Feb 202433.4033.7432.9033.6832.97553,054
20 Feb 202434.0034.0433.3233.4032.70544,780
19 Feb 202434.0034.0233.6034.0233.30486,574
16 Feb 202433.1033.7232.9633.5432.83734,973
15 Feb 202433.2833.4233.1033.1832.48366,381
14 Feb 202433.2833.7233.0033.2032.50616,343
13 Feb 202432.9033.8832.6033.4032.701,463,700
12 Feb 202432.2832.2831.6232.0831.41787,588
09 Feb 202431.6832.4231.6232.2831.60615,320
08 Feb 202433.2833.2831.6631.7431.071,189,864
07 Feb 202433.1833.2831.9033.2832.581,673,378
06 Feb 202433.0433.6633.0433.5432.83499,262
05 Feb 202433.0033.3832.7233.0832.38361,544
02 Feb 202433.9834.0232.9833.0432.35964,754
01 Feb 202434.9434.9433.9634.0033.28753,844
31 Jan 202435.2636.3234.8034.9434.211,213,810
30 Jan 202434.3635.4034.3635.3234.58509,039
29 Jan 202435.1035.3434.2834.3633.64447,400
26 Jan 202434.9035.3034.8835.0234.28318,277
25 Jan 202434.9035.1034.4634.9034.17329,893
24 Jan 202435.4035.6034.8634.9034.17446,156
23 Jan 202435.2235.4034.8235.0634.32446,389
22 Jan 202434.3835.2234.3235.2234.48409,680
19 Jan 202434.4634.9634.4634.4633.74254,910
18 Jan 202434.5634.5834.2434.4633.74346,079
17 Jan 202435.0035.0434.5434.6633.93373,367
16 Jan 202435.5035.5435.1035.1834.44356,453
15 Jan 202435.5235.8235.1035.6634.91444,020
12 Jan 202435.4436.2835.4436.0035.24712,766
11 Jan 202435.8235.8235.1635.4434.69608,202
10 Jan 202434.5235.9434.3435.9435.181,187,492
09 Jan 202433.6634.5433.5834.5033.77639,385
08 Jan 202433.2633.6833.0433.5632.85261,568
05 Jan 202433.0033.6232.9633.2632.56602,626
04 Jan 202433.8633.8632.7833.2232.52616,350
03 Jan 202433.1233.5433.0433.5432.83595,866
02 Jan 202432.8233.2432.6833.1232.42407,781
29 Dec 202332.6832.8632.4632.7632.07428,926
28 Dec 202332.4432.8032.4432.6831.99413,060
27 Dec 202332.4832.7632.1232.4431.76450,847
22 Dec 202332.2832.6832.0032.6831.99455,113
21 Dec 202332.1832.3631.9432.3631.68432,200
20 Dec 202332.4232.6632.1032.2831.60683,865
19 Dec 202332.1232.3832.0232.3831.70495,429
18 Dec 202332.5432.6232.0832.2031.52317,299
15 Dec 202332.7432.8232.1632.6231.93653,893
14 Dec 202332.3032.9232.2232.7432.05501,487
13 Dec 202332.1232.3832.0432.2031.52322,851
12 Dec 202331.9832.4431.8632.3431.66516,256
11 Dec 202332.6432.6831.9232.2631.58533,757
08 Dec 202332.3832.9632.2632.6431.95613,609
07 Dec 202332.3632.4632.0232.1831.50518,059
06 Dec 202332.6232.8032.3432.3831.70447,519
05 Dec 202332.6032.8632.1432.5031.82598,498
04 Dec 202333.0633.6232.7232.8032.11625,091
01 Dec 202332.9433.2032.7233.0632.36994,642
30 Nov 202332.7032.9232.5432.7032.01935,862
29 Nov 202332.4432.8432.1832.6031.91508,464
28 Nov 202332.8833.0432.4032.5631.88567,199
27 Nov 202332.9433.5032.9032.9832.29389,056
24 Nov 202333.2433.3833.0033.0032.31368,641
23 Nov 202333.1233.3832.9233.2432.54313,315
22 Nov 202333.1433.3032.8233.0432.35522,286
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...