Celebrity houses on the market

Check out these luxurious homes owned by the stars

H. Lundbeck A/S (HLUN-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK

Add to watchlist

38.02

+0.46

(+1.22%)

As of 02:08PM CEST. Market open.

Time period:

28 Sept 2022 - 28 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2023	37.44	38.04	37.24	38.02	38.02	208,067
27 Sept 2023	37.44	38.16	37.28	37.56	37.56	624,515
26 Sept 2023	38.80	38.80	37.08	37.60	37.60	805,342
25 Sept 2023	37.68	38.90	37.54	38.88	38.88	1,340,101
22 Sept 2023	36.92	37.98	36.92	37.74	37.74	697,712
21 Sept 2023	37.38	38.12	37.18	37.38	37.38	985,875
20 Sept 2023	37.16	37.50	36.86	37.42	37.42	493,153
19 Sept 2023	36.90	37.16	36.30	37.02	37.02	961,158
18 Sept 2023	36.30	37.08	36.30	36.90	36.90	766,703
15 Sept 2023	35.80	36.74	35.80	36.38	36.38	750,467
14 Sept 2023	34.56	36.16	34.56	36.00	36.00	822,263
13 Sept 2023	33.94	34.56	33.78	34.56	34.56	498,293
12 Sept 2023	33.88	34.58	33.80	33.94	33.94	420,477
11 Sept 2023	33.90	34.26	33.18	33.72	33.72	401,727
08 Sept 2023	33.40	34.22	32.88	34.06	34.06	572,054
07 Sept 2023	33.74	34.46	32.32	33.44	33.44	1,289,482
06 Sept 2023	34.28	34.28	33.58	33.88	33.88	409,116
05 Sept 2023	35.00	35.30	34.36	34.40	34.40	209,738
04 Sept 2023	35.20	35.48	35.00	35.18	35.18	327,599
01 Sept 2023	34.94	35.26	34.82	35.20	35.20	453,110
31 Aug 2023	34.58	34.98	34.52	34.96	34.96	1,171,254
30 Aug 2023	34.90	35.18	34.62	34.70	34.70	286,339
29 Aug 2023	35.08	35.28	34.76	34.90	34.90	479,337
28 Aug 2023	34.42	35.14	34.42	35.10	35.10	772,795
25 Aug 2023	34.18	34.66	34.14	34.42	34.42	440,672
24 Aug 2023	34.78	35.08	34.14	34.28	34.28	487,143
23 Aug 2023	34.34	35.10	34.34	34.78	34.78	430,732
22 Aug 2023	33.94	34.50	33.82	34.34	34.34	532,044
21 Aug 2023	35.20	35.20	34.06	34.22	34.22	688,731
18 Aug 2023	36.18	36.36	34.40	35.04	35.04	1,349,609
17 Aug 2023	35.36	36.32	35.02	36.32	36.32	1,576,040
16 Aug 2023	36.10	36.44	33.52	35.36	35.36	1,253,171
15 Aug 2023	35.52	35.90	35.46	35.76	35.76	412,339
14 Aug 2023	35.80	35.90	35.26	35.46	35.46	594,569
11 Aug 2023	36.32	36.34	35.80	35.84	35.84	506,222
10 Aug 2023	36.40	36.50	36.08	36.16	36.16	436,999
09 Aug 2023	37.00	37.16	36.30	36.50	36.50	746,539
08 Aug 2023	35.32	37.24	35.08	36.82	36.82	1,670,378
07 Aug 2023	34.80	35.10	34.62	35.00	35.00	501,478
04 Aug 2023	34.14	34.92	34.14	34.72	34.72	669,851
03 Aug 2023	33.60	34.62	33.60	34.30	34.30	682,120
02 Aug 2023	33.40	34.16	33.16	34.02	34.02	822,204
01 Aug 2023	33.24	33.84	33.24	33.78	33.78	362,868
31 Jul 2023	32.90	33.72	32.90	33.66	33.66	539,718
28 Jul 2023	33.00	33.00	32.62	32.90	32.90	422,502
27 Jul 2023	32.64	33.18	32.64	33.02	33.02	404,421
26 Jul 2023	32.50	32.86	32.44	32.64	32.64	636,121
25 Jul 2023	32.68	32.88	32.26	32.84	32.84	384,430
24 Jul 2023	33.28	33.32	32.60	32.76	32.76	450,017
21 Jul 2023	32.98	33.28	32.78	33.28	33.28	354,236
20 Jul 2023	32.60	32.92	32.42	32.68	32.68	377,583
19 Jul 2023	32.70	32.82	32.24	32.64	32.64	614,385
18 Jul 2023	31.80	32.80	31.80	32.72	32.72	609,259
17 Jul 2023	31.70	32.18	31.52	31.80	31.80	435,616
14 Jul 2023	31.02	31.80	31.02	31.70	31.70	512,657
13 Jul 2023	31.28	31.50	30.96	31.06	31.06	548,097
12 Jul 2023	31.46	31.54	31.04	31.26	31.26	272,539
11 Jul 2023	32.20	32.22	31.42	31.46	31.46	667,939
10 Jul 2023	31.70	32.40	31.68	32.20	32.20	464,560
07 Jul 2023	31.86	32.00	31.64	31.70	31.70	552,992
06 Jul 2023	31.94	32.00	31.62	31.86	31.86	506,512
05 Jul 2023	32.36	32.52	31.76	31.84	31.84	719,030
04 Jul 2023	32.60	32.70	32.26	32.34	32.34	247,350
03 Jul 2023	32.54	32.76	32.36	32.60	32.60	606,483
30 Jun 2023	32.10	32.68	32.04	32.44	32.44	565,617
29 Jun 2023	31.62	32.24	31.62	32.10	32.10	722,248
28 Jun 2023	32.30	32.48	31.40	31.52	31.52	1,700,081
27 Jun 2023	34.10	34.16	32.18	32.26	32.26	1,487,537
26 Jun 2023	35.44	35.44	33.90	34.08	34.08	1,199,260
23 Jun 2023	34.80	35.62	34.80	35.44	35.44	408,068
22 Jun 2023	35.22	35.44	34.78	35.24	35.24	507,939
21 Jun 2023	34.50	35.30	34.44	35.22	35.22	852,940
20 Jun 2023	35.50	35.50	34.62	34.86	34.86	737,680
19 Jun 2023	36.18	36.26	35.56	35.70	35.70	925,443
16 Jun 2023	37.10	37.10	36.18	36.18	36.18	2,983,804
15 Jun 2023	36.38	37.12	36.36	36.50	36.50	1,216,469
14 Jun 2023	36.00	36.44	35.84	36.38	36.38	643,950
13 Jun 2023	36.40	36.40	35.42	35.88	35.88	737,960
12 Jun 2023	36.60	36.70	35.50	36.28	36.28	2,077,774
09 Jun 2023	36.40	36.66	36.24	36.44	36.44	355,646
08 Jun 2023	36.14	36.48	36.00	36.24	36.24	824,337
07 Jun 2023	37.58	37.68	36.12	36.12	36.12	694,005
06 Jun 2023	37.02	38.06	37.00	37.70	37.70	885,106
02 Jun 2023	36.68	37.18	35.96	37.00	37.00	1,147,483
01 Jun 2023	36.84	37.06	36.48	36.84	36.84	373,042
31 May 2023	36.46	36.84	36.20	36.56	36.56	838,559
30 May 2023	37.40	37.40	36.52	36.78	36.78	608,158
26 May 2023	37.64	37.92	37.34	37.40	37.40	505,221
25 May 2023	38.26	38.26	37.28	37.68	37.68	811,331
24 May 2023	39.00	39.62	38.26	38.46	38.46	870,047
23 May 2023	39.36	39.66	39.06	39.16	39.16	786,550
22 May 2023	39.08	39.84	38.88	39.50	39.50	1,174,718
17 May 2023	38.44	38.50	38.06	38.34	38.34	735,945
16 May 2023	37.42	38.48	37.40	38.44	38.44	1,293,087
15 May 2023	37.38	37.74	36.84	37.42	37.42	1,253,100
12 May 2023	37.16	37.16	36.32	36.66	36.66	1,059,582
11 May 2023	36.42	37.28	35.90	37.16	37.16	2,071,645
10 May 2023	36.28	36.28	34.36	35.74	35.74	1,873,690
09 May 2023	35.00	35.48	34.62	35.26	35.26	736,824
08 May 2023	34.96	35.26	34.60	35.00	35.00	474,018
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,557.83-35.39(-0.47%)

FTSE 25018,106.30-113.93(-0.63%)

AIM724.25-4.28(-0.59%)

GBP/EUR1.1576+0.0080(+0.70%)

GBP/USD1.2205+0.0047(+0.39%)

Bitcoin GBP21,681.62-265.16(-1.21%)

Celebrity houses on the market

H. Lundbeck A/S (HLUN-B.CO)

FTSE 100
7,557.83
-35.39(-0.47%)

FTSE 250
18,106.30
-113.93(-0.63%)

AIM
724.25
-4.28(-0.59%)

GBP/EUR
1.1576
+0.0080(+0.70%)

GBP/USD
1.2205
+0.0047(+0.39%)

Bitcoin GBP
21,681.62
-265.16(-1.21%)