UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,368.00 +22.20 (+0.95%) DOW
38,291.00 -395.32 (-1.02%) Bitcoin GBP
53,976.95 +734.36 (+1.38%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719C00012000 | 2024-05-31 10:34AM EDT | 12.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 44 | 51.86% |
| HLX240719C00013000 | 2024-05-23 2:09PM EDT | 13.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 25 | 61.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240719P00012000 | 2024-05-28 9:30AM EDT | 12.00 | 0.93 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 104.30% |
| HLX240719P00014000 | 2024-05-28 2:54PM EDT | 14.00 | 2.69 | 2.90 | 3.60 | 0.00 | - | 1 | 1 | 72.07% |
© 2024 Yahoo. All rights reserved.