Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920C00001000 | 2024-05-29 9:30AM EDT | 1.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLX240920C00008000 | 2024-05-08 9:31AM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HLX240920C00009000 | 2024-05-22 1:44PM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 10.00 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 53.42% |
| HLX240920C00011000 | 2024-05-29 2:50PM EDT | 11.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLX240920C00012000 | 2024-05-17 9:59AM EDT | 12.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HLX240920C00013000 | 2024-05-08 12:00PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| HLX240920C00014000 | 2024-05-17 9:32AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| HLX240920C00015000 | 2024-05-28 3:02PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HLX240920C00017000 | 2024-01-19 10:30AM EDT | 17.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 45 | 45 | 51.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240920P00007000 | 2024-03-28 3:45PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 91.41% |
| HLX240920P00008000 | 2024-02-26 2:54PM EDT | 8.00 | 0.48 | 0.10 | 0.80 | 0.00 | - | 12 | 12 | 78.32% |
| HLX240920P00009000 | 2024-03-20 10:06AM EDT | 9.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 1 | 59.18% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 10.00 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 50.29% |
| HLX240920P00011000 | 2024-05-28 2:54PM EDT | 11.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLX240920P00012000 | 2024-05-23 10:47AM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| HLX240920P00013000 | 2024-05-24 3:20PM EDT | 13.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.