Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220C00007000 | 2024-05-22 3:30PM EDT | 7.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HLX241220C00010000 | 2024-05-30 10:54AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX241220C00011000 | 2024-05-10 11:19AM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLX241220C00012000 | 2024-05-28 3:14PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HLX241220C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLX241220C00014000 | 2024-05-17 3:54PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLX241220C00015000 | 2024-05-21 2:13PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLX241220C00016000 | 2024-04-03 11:29AM EDT | 16.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 43.56% |
| HLX241220C00017000 | 2024-01-25 12:27PM EDT | 17.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 50.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX241220P00007000 | 2024-01-04 2:20PM EDT | 7.00 | 0.55 | 0.45 | 1.90 | 0.00 | - | - | 5 | 110.55% |
| HLX241220P00008000 | 2024-05-13 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLX241220P00009000 | 2024-04-04 9:52AM EDT | 9.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 2 | 50.29% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HLX241220P00011000 | 2024-05-10 3:19PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HLX241220P00012000 | 2024-03-14 12:12PM EDT | 12.00 | 2.80 | 1.65 | 2.10 | 0.00 | - | 5 | 104 | 53.37% |
© 2024 Yahoo. All rights reserved.