UK markets open in 4 hours 40 minutes
NIKKEI 225
38,703.36 -243.57 (-0.63%) HANG SENG
19,329.93 +109.31 (+0.57%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.20 +3.30 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.86 -624.78 (-1.12%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | 0.00 | - | - | 40 | 4.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | - | 25 |
| 4.00 | 0.00 | - | 4 | 2 | 7.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 6 | 8.00 | 0.15 | 0.00 | - | 2 | 6 |
| 2.30 | 0.00 | - | 5 | 49 | 9.00 | 0.15 | 0.00 | - | 4 | 194 |
| 1.86 | 0.00 | - | 1 | 240 | 10.00 | 0.10 | 0.00 | - | 1 | 121 |
| 1.38 | 0.00 | - | 20 | 329 | 11.00 | 0.20 | 0.00 | - | 1 | 284 |
| 0.30 | -0.05 | -14.29% | 1 | 635 | 12.00 | 0.48 | -0.11 | -18.64% | 101 | 1,340 |
| 0.15 | 0.00 | - | 1 | 141 | 13.00 | 3.36 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 9 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 6 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 9 | 20.00 | 9.66 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.