UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,426.50 -12.00 (-0.49%) DOW
39,833.61 +26.84 (+0.07%) Bitcoin GBP
54,882.45 +1,200.32 (+2.24%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00010000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 1.86 | 1.55 | 2.10 | 0.00 | - | 1 | 240 | 74.41% |
| HLX240920C00010000 | 2024-03-15 3:47PM EDT | 2024-09-20 | 1.33 | 1.85 | 2.45 | 0.00 | - | 11 | 111 | 54.98% |
| HLX241220C00010000 | 2024-05-20 3:07PM EDT | 2024-12-20 | 2.85 | 1.20 | 2.95 | 0.00 | - | 3 | 242 | 58.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00010000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 80.47% |
| HLX240920P00010000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.93 | 0.50 | 0.65 | 0.00 | - | 5 | 53 | 50.78% |
| HLX241220P00010000 | 2024-05-08 2:23PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.00 | 0.00 | - | 11 | 130 | 53.08% |
© 2024 Yahoo. All rights reserved.