Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00011000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLX240920C00011000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HLX241220C00011000 | 2024-05-10 11:19AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00011000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLX240920P00011000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HLX241220P00011000 | 2024-05-10 3:19PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.