UK markets open in 3 hours 32 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.52 +63.90 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.00 -3.90 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,024.48 -1,021.74 (-1.82%)
Helix Energy Solutions Group, Inc. (HLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621C00012000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 1 | 635 | 29.30% |
| HLX240719C00012000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.30 | -0.38 | -55.88% | 1 | 1 | 74.32% |
| HLX240920C00012000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 0.92 | 0.65 | 1.50 | 0.00 | - | 5 | 46 | 59.08% |
| HLX241220C00012000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.71 | 0.95 | 2.15 | 0.00 | - | 20 | 1,177 | 63.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLX240621P00012000 | 2024-05-21 2:46PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.60 | -0.11 | -18.64% | 101 | 1,340 | 34.47% |
| HLX240920P00012000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.40 | 0.00 | - | 1 | 104 | 46.88% |
| HLX241220P00012000 | 2024-03-14 12:12PM EDT | 2024-12-20 | 2.80 | 1.65 | 2.10 | 0.00 | - | 5 | 104 | 55.18% |
© 2024 Yahoo. All rights reserved.