Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.03-0.17 (-0.54%)

As of 1:44PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	31.18	31.27	30.95	31.03	31.03	254,323
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	30.71	30.84	30.55	30.82	30.82	87,670,000
02 Sept 2021	30.54	30.59	30.33	30.46	30.46	47,880,000
01 Sept 2021	30.44	30.58	30.36	30.45	30.45	67,060,000
31 Aug 2021	30.11	30.40	30.07	30.26	30.26	66,500,000
30 Aug 2021	30.02	30.05	29.81	29.88	29.88	62,040,000
27 Aug 2021	29.53	29.87	29.53	29.85	29.85	48,470,000
26 Aug 2021	29.91	29.91	29.35	29.39	29.39	105,290,000
25 Aug 2021	30.07	30.19	29.88	30.10	30.10	44,330,000
24 Aug 2021	30.10	30.34	30.05	30.20	30.20	50,200,000
23 Aug 2021	30.12	30.20	29.81	30.11	30.11	62,430,000
20 Aug 2021	30.00	30.15	29.75	29.80	29.80	197,430,000
19 Aug 2021	31.00	31.01	30.64	30.74	30.74	57,860,000
18 Aug 2021	31.89	31.89	31.53	31.56	31.56	45,180,000
17 Aug 2021	32.12	32.16	31.59	31.78	31.78	51,090,000
16 Aug 2021	32.33	32.41	32.10	32.41	32.41	66,350,000
13 Aug 2021	32.64	32.64	32.46	32.54	32.54	38,890,000
12 Aug 2021	32.90	32.90	32.53	32.75	32.75	40,300,000
11 Aug 2021	33.06	33.23	32.98	33.12	33.12	44,440,000
10 Aug 2021	32.87	32.87	32.59	32.80	32.80	46,710,000
09 Aug 2021	33.29	33.40	33.14	33.26	33.26	24,390,000
06 Aug 2021	33.29	33.42	33.26	33.29	33.29	39,770,000
05 Aug 2021	33.13	33.27	32.96	33.15	33.15	40,750,000
04 Aug 2021	33.05	33.37	32.89	33.15	33.15	81,310,000
03 Aug 2021	32.77	32.86	32.37	32.86	32.86	593,900
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	32.18	32.32	32.00	32.10	32.10	534,400
29 Jul 2021	32.23	32.48	32.23	32.36	32.36	426,400
28 Jul 2021	31.64	31.91	31.54	31.83	31.83	541,800
27 Jul 2021	31.46	31.46	31.15	31.28	31.28	403,400
26 Jul 2021	31.59	31.59	31.30	31.49	31.49	470,300
23 Jul 2021	31.54	31.59	31.34	31.44	31.44	493,500
22 Jul 2021	31.70	31.71	31.30	31.31	31.31	590,300
21 Jul 2021	31.55	31.84	31.49	31.67	31.67	575,200
20 Jul 2021	31.05	31.63	30.93	31.52	31.52	652,000
19 Jul 2021	31.33	31.53	30.78	31.07	31.07	753,400
16 Jul 2021	32.15	32.15	31.62	31.65	31.65	403,100
15 Jul 2021	32.08	32.21	31.96	32.07	32.07	474,900
14 Jul 2021	32.62	32.69	32.36	32.54	32.54	438,500
13 Jul 2021	32.50	32.66	32.38	32.41	32.41	550,600
12 Jul 2021	32.19	32.46	32.13	32.35	32.35	662,800
09 Jul 2021	31.73	32.14	31.72	32.04	32.04	867,800
08 Jul 2021	31.47	31.59	31.23	31.38	31.38	562,500
07 Jul 2021	32.13	32.18	31.88	32.07	32.07	457,300
06 Jul 2021	32.29	32.35	31.81	32.02	32.02	597,300
02 Jul 2021	32.42	32.42	32.27	32.33	32.33	323,500
01 Jul 2021	32.18	32.31	32.12	32.27	32.27	483,500
30 Jun 2021	32.24	32.42	32.14	32.18	32.18	536,900
29 Jun 2021	32.46	32.62	32.42	32.52	32.52	693,400
28 Jun 2021	32.61	32.74	32.35	32.70	32.70	910,700
25 Jun 2021	32.34	32.56	32.33	32.47	32.47	583,200
24 Jun 2021	32.04	32.10	31.89	32.04	32.04	711,400
23 Jun 2021	31.61	31.71	31.46	31.64	31.64	509,900
22 Jun 2021	31.76	31.82	31.67	31.72	31.72	525,100
21 Jun 2021	31.15	31.85	31.02	31.70	31.70	846,300
18 Jun 2021	32.10	32.13	31.67	31.71	31.71	1,104,600
17 Jun 2021	32.84	32.98	32.33	32.53	32.53	680,100
16 Jun 2021	32.98	33.05	32.62	32.80	32.80	587,900
15 Jun 2021	32.79	32.91	32.71	32.80	32.80	423,600
14 Jun 2021	32.70	32.74	32.43	32.61	32.61	680,900
11 Jun 2021	32.96	33.32	32.90	33.14	33.14	1,038,400
10 Jun 2021	32.86	32.96	32.68	32.74	32.74	690,100
09 Jun 2021	32.95	32.95	32.70	32.83	32.83	599,600
08 Jun 2021	32.93	32.93	32.72	32.87	32.87	599,000
07 Jun 2021	32.96	33.01	32.75	32.86	32.86	564,900
04 Jun 2021	33.13	33.22	32.89	33.20	33.20	882,400
03 Jun 2021	32.48	33.09	32.42	33.06	33.06	1,072,800
02 Jun 2021	32.00	32.41	31.92	32.31	32.31	1,042,600
01 Jun 2021	30.90	31.22	30.90	31.13	31.13	997,800
28 May 2021	31.45	31.47	31.18	31.26	31.26	869,300
27 May 2021	30.81	31.05	30.80	30.98	30.98	1,088,900
26 May 2021	30.29	30.61	30.24	30.48	30.48	836,500
25 May 2021	30.75	30.76	30.31	30.38	30.38	1,535,500
24 May 2021	31.08	31.26	30.95	31.10	31.10	970,900
21 May 2021	30.71	31.08	30.54	30.98	30.98	1,934,700
20 May 2021	30.36	30.73	30.20	30.63	30.63	1,158,400
19 May 2021	30.23	30.43	30.05	30.36	30.36	819,700
18 May 2021	30.52	30.78	30.36	30.51	30.51	1,148,300
17 May 2021	29.73	29.91	29.46	29.90	29.90	988,400
14 May 2021	30.46	30.52	30.02	30.25	30.25	908,600
13 May 2021	29.96	30.61	29.92	30.51	30.51	788,400
12 May 2021	30.30	30.41	29.78	29.85	29.85	1,609,700
11 May 2021	30.93	30.99	30.26	30.52	30.52	1,258,300
10 May 2021	31.50	31.53	31.29	31.30	31.30	672,800
07 May 2021	30.77	31.05	30.67	30.93	30.93	704,500
06 May 2021	30.47	30.67	30.31	30.66	30.66	954,800
05 May 2021	30.13	30.46	30.13	30.28	30.28	1,480,900
04 May 2021	30.14	30.14	29.74	29.89	29.89	644,300
03 May 2021	30.02	30.19	29.96	30.10	30.10	770,800
30 Apr 2021	30.00	30.05	29.71	29.82	29.82	1,581,100
29 Apr 2021	30.51	30.52	30.09	30.37	30.37	3,718,600
28 Apr 2021	30.16	30.42	30.10	30.40	30.40	776,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,963.64-63.84(-0.91%)

FTSE 25023,658.94+26.10(+0.11%)

AIM1,275.74+3.60(+0.28%)

GBP/EUR1.1721+0.0003(+0.03%)

GBP/USD1.3747-0.0049(-0.3561%)

BTC-GBP34,565.51-240.45(-0.69%)

Top tips to avoid October price rise and save on energy bills

Honda Motor Co., Ltd. (HMC)

FTSE 100
6,963.64
-63.84(-0.91%)

FTSE 250
23,658.94
+26.10(+0.11%)

AIM
1,275.74
+3.60(+0.28%)

GBP/EUR
1.1721
+0.0003(+0.03%)

GBP/USD
1.3747
-0.0049(-0.3561%)

BTC-GBP
34,565.51
-240.45(-0.69%)