How to buy a house in your early 20s

Top tips on how to get onto the property ladder and the resources and government help available

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.14+0.40 (+1.22%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2021	32.96	33.32	32.90	33.14	33.14	1,038,400
10 Jun 2021	32.86	32.96	32.68	32.74	32.74	690,100
09 Jun 2021	32.95	32.95	32.70	32.83	32.83	599,600
08 Jun 2021	32.93	32.93	32.72	32.87	32.87	599,000
07 Jun 2021	32.96	33.01	32.75	32.86	32.86	564,900
04 Jun 2021	33.13	33.22	32.89	33.20	33.20	882,400
03 Jun 2021	32.48	33.09	32.42	33.06	33.06	1,072,800
02 Jun 2021	32.00	32.41	31.92	32.31	32.31	1,042,600
01 Jun 2021	30.90	31.22	30.90	31.13	31.13	997,800
28 May 2021	31.45	31.47	31.18	31.26	31.26	869,300
27 May 2021	30.81	31.05	30.80	30.98	30.98	1,088,900
26 May 2021	30.29	30.61	30.24	30.48	30.48	836,500
25 May 2021	30.75	30.76	30.31	30.38	30.38	1,535,500
24 May 2021	31.08	31.26	30.95	31.10	31.10	970,900
21 May 2021	30.71	31.08	30.54	30.98	30.98	1,934,700
20 May 2021	30.36	30.73	30.20	30.63	30.63	1,158,400
19 May 2021	30.23	30.43	30.05	30.36	30.36	819,700
18 May 2021	30.52	30.78	30.36	30.51	30.51	1,148,300
17 May 2021	29.73	29.91	29.46	29.90	29.90	988,400
14 May 2021	30.46	30.52	30.02	30.25	30.25	908,600
13 May 2021	29.96	30.61	29.92	30.51	30.51	788,400
12 May 2021	30.30	30.41	29.78	29.85	29.85	1,609,700
11 May 2021	30.93	30.99	30.26	30.52	30.52	1,258,300
10 May 2021	31.50	31.53	31.29	31.30	31.30	672,800
07 May 2021	30.77	31.05	30.67	30.93	30.93	704,500
06 May 2021	30.47	30.67	30.31	30.66	30.66	954,800
05 May 2021	30.13	30.46	30.13	30.28	30.28	1,258,500
04 May 2021	30.14	30.14	29.74	29.89	29.89	644,300
03 May 2021	30.02	30.19	29.96	30.10	30.10	770,800
30 Apr 2021	30.00	30.05	29.71	29.82	29.82	1,581,100
29 Apr 2021	30.51	30.52	30.09	30.37	30.37	3,718,600
28 Apr 2021	30.16	30.42	30.10	30.40	30.40	776,300
27 Apr 2021	30.09	30.25	30.02	30.18	30.18	872,900
26 Apr 2021	30.57	30.70	30.48	30.52	30.52	402,000
23 Apr 2021	30.22	30.48	30.06	30.43	30.43	1,116,600
22 Apr 2021	30.10	30.45	29.89	30.24	30.24	1,190,800
21 Apr 2021	29.64	30.08	29.61	30.05	30.05	464,000
20 Apr 2021	30.25	30.26	29.84	29.89	29.89	730,600
19 Apr 2021	30.90	30.92	30.60	30.68	30.68	526,200
16 Apr 2021	30.68	30.77	30.54	30.67	30.67	573,900
15 Apr 2021	30.60	30.62	30.43	30.59	30.59	704,500
14 Apr 2021	30.10	30.53	30.00	30.39	30.39	640,700
13 Apr 2021	29.97	30.01	29.69	29.91	29.91	760,000
12 Apr 2021	29.72	29.95	29.71	29.78	29.78	739,700
09 Apr 2021	29.45	29.70	29.41	29.68	29.68	701,500
08 Apr 2021	29.75	29.75	29.43	29.47	29.47	876,200
07 Apr 2021	29.65	30.05	29.64	29.92	29.92	1,169,000
06 Apr 2021	29.33	29.69	29.14	29.61	29.61	1,066,800
05 Apr 2021	30.19	30.50	30.10	30.43	30.43	813,800
01 Apr 2021	30.14	30.14	29.83	30.07	30.07	486,500
31 Mar 2021	30.19	30.35	30.04	30.20	30.20	605,800
30 Mar 2021	30.09	30.45	30.04	30.33	30.33	499,400
29 Mar 2021	30.24	30.44	30.19	30.24	30.24	453,000
26 Mar 2021	30.34	30.49	30.18	30.45	30.45	394,600
25 Mar 2021	30.02	30.30	29.83	30.25	30.25	638,500
24 Mar 2021	30.09	30.40	30.05	30.14	30.14	923,300
23 Mar 2021	30.37	30.49	29.96	30.03	30.03	895,200
22 Mar 2021	31.02	31.05	30.78	30.93	30.93	867,400
19 Mar 2021	31.62	31.92	31.34	31.85	31.85	1,372,900
18 Mar 2021	30.48	30.99	30.42	30.69	30.69	1,831,300
17 Mar 2021	30.35	30.72	30.15	30.64	30.64	781,300
16 Mar 2021	30.63	30.75	30.54	30.57	30.57	775,800
15 Mar 2021	30.21	30.54	30.21	30.54	30.54	710,400
12 Mar 2021	29.54	29.81	29.52	29.77	29.77	471,300
11 Mar 2021	29.70	29.76	29.44	29.67	29.67	848,800
10 Mar 2021	29.89	30.01	29.61	29.98	29.98	692,000
09 Mar 2021	30.02	30.18	29.82	30.02	30.02	1,003,800
08 Mar 2021	29.36	29.79	29.32	29.48	29.48	1,345,700
05 Mar 2021	28.95	29.45	28.87	29.39	29.39	1,462,200
04 Mar 2021	28.65	28.94	28.25	28.60	28.60	1,597,600
03 Mar 2021	28.96	29.19	28.87	28.88	28.88	991,100
02 Mar 2021	28.28	28.64	28.19	28.40	28.40	1,030,900
01 Mar 2021	28.30	28.60	28.21	28.48	28.48	941,600
26 Feb 2021	28.00	28.00	27.27	27.67	27.67	1,543,200
25 Feb 2021	28.72	28.85	28.06	28.21	28.21	1,544,400
24 Feb 2021	28.46	28.88	28.32	28.80	28.80	3,950,600
23 Feb 2021	27.97	28.13	27.29	28.04	28.04	1,497,500
22 Feb 2021	28.25	28.35	27.84	27.89	27.89	1,222,500
19 Feb 2021	28.50	28.75	28.45	28.49	28.49	583,100
18 Feb 2021	28.92	28.93	28.54	28.70	28.70	817,300
17 Feb 2021	29.06	29.24	29.01	29.20	29.20	601,400
16 Feb 2021	29.05	29.15	28.91	28.98	28.98	748,400
12 Feb 2021	28.83	29.31	28.80	29.16	29.16	581,100
11 Feb 2021	29.66	29.68	29.37	29.58	29.58	731,100
10 Feb 2021	29.99	29.99	29.54	29.64	29.64	826,400
09 Feb 2021	29.11	29.70	29.08	29.64	29.64	1,010,200
08 Feb 2021	28.59	28.80	28.53	28.76	28.76	447,400
05 Feb 2021	28.20	28.28	27.98	28.19	28.19	432,400
04 Feb 2021	27.81	27.84	27.65	27.81	27.81	355,000
03 Feb 2021	27.45	27.66	27.38	27.65	27.65	498,400
02 Feb 2021	26.85	26.95	26.70	26.85	26.85	529,500
01 Feb 2021	26.61	26.64	26.40	26.51	26.51	624,200
29 Jan 2021	26.76	26.79	26.33	26.48	26.48	697,200
28 Jan 2021	26.88	27.15	26.79	26.95	26.95	838,100
27 Jan 2021	27.14	27.14	26.77	26.82	26.82	1,328,400
26 Jan 2021	27.37	27.49	27.32	27.38	27.38	723,300
25 Jan 2021	27.27	27.35	26.92	27.24	27.24	690,100
22 Jan 2021	27.68	27.72	27.40	27.59	27.59	936,100
21 Jan 2021	28.05	28.53	27.98	28.25	28.25	883,700
20 Jan 2021	27.75	27.97	27.64	27.95	27.95	946,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,134.06+45.88(+0.65%)

FTSE 25022,734.13+125.33(+0.55%)

AIM1,249.65+3.03(+0.24%)

How to buy a house in your early 20s

Honda Motor Co., Ltd. (HMC)

FTSE 100
7,134.06
+45.88(+0.65%)

FTSE 250
22,734.13
+125.33(+0.55%)

AIM
1,249.65
+3.03(+0.24%)