HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200717C000200002020-05-26 9:30AM EDT20.005.520.000.000.00-200.00%
HMC200717C000225002020-05-29 2:43PM EDT22.503.700.000.000.00-2100.00%
HMC200717C000250002020-06-02 9:58AM EDT25.002.090.000.000.00-100.00%
HMC200717C000300002020-06-02 1:17PM EDT30.000.100.000.000.00-18012.50%
HMC200717C000350002020-06-01 3:27PM EDT35.000.030.000.000.00-10025.00%
HMC200717C000400002020-02-18 10:36AM EDT40.000.050.000.300.00-1069.73%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200717P000075002020-05-15 9:30AM EDT7.500.050.000.000.00-10050.00%
HMC200717P000100002020-03-25 12:27PM EDT10.000.400.000.600.00--2185.16%
HMC200717P000150002020-05-08 9:30AM EDT15.000.200.000.000.00-20050.00%
HMC200717P000175002020-05-19 9:36AM EDT17.500.200.000.000.00-11025.00%
HMC200717P000200002020-05-28 3:59PM EDT20.000.100.000.000.00-1025.00%
HMC200717P000225002020-06-02 3:58PM EDT22.500.240.000.000.00-3012.50%
HMC200717P000250002020-06-02 3:58PM EDT25.000.740.000.000.00-306.25%
HMC200717P000300002020-05-14 9:47AM EDT30.008.000.000.000.00-2000.00%
HMC200717P000350002020-05-13 7:02PM EDT35.0012.600.000.000.00-100.00%
HMC200717P000400002020-05-11 9:37AM EDT40.0016.200.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more