Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 6 | 20.00 | 0.33 | 0.00 | - | 10 | 266 |
| 7.33 | +1.39 | +23.40% | 1 | 24 | 22.50 | 0.40 | 0.00 | - | 1 | 122 |
| 4.82 | +0.72 | +17.56% | 14 | 271 | 25.00 | 0.75 | 0.00 | - | 1 | 145 |
| 1.56 | -0.09 | -5.45% | 59 | 591 | 30.00 | 2.64 | +0.26 | +10.92% | 2 | 23 |
| 0.45 | -0.05 | -10.00% | 38 | 163 | 35.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 13 | 81 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
