UK Markets close in 6 hrs 10 mins

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.64-0.99 (-3.86%)
At close: 04:00PM EDT
24.75 +0.11 (+0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.300.00-1215.00-----
7.600.00-1620.000.330.00-10266
7.33+1.39+23.40%12422.500.400.00-1122
4.82+0.72+17.56%1427125.000.750.00-1145
1.56-0.09-5.45%5959130.002.64+0.26+10.92%223
0.45-0.05-10.00%3816335.00-----
0.11-0.04-26.67%138140.00-----