Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 2024-04-24 3:58PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 391 | 1.56% |
| HMC240517C00040000 | 2024-04-23 3:22PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,913 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-24 10:58AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| HMC240517P00035000 | 2024-04-24 2:32PM EDT | 35.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.