UK markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.98-0.58 (-2.03%)
At close: 1:00PM EST
28.43 +0.45 (+1.61%)
After hours: 03:39PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211217C000250002021-11-24 1:40PM EST25.003.662.904.000.00-3052261.43%
HMC211217C000300002021-11-26 12:27PM EST30.000.160.150.20-0.05-23.81%8051031.64%
HMC211217C000350002021-11-26 10:12AM EST35.000.040.000.05-0.06-60.00%2516952.15%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC211217P000225002021-11-15 12:53PM EST22.500.050.000.550.00--179.30%
HMC211217P000250002021-11-22 2:01PM EST25.000.050.050.200.00-166344.73%
HMC211217P000300002021-11-24 1:37PM EST30.001.621.152.250.00-125433.40%