HMC - Honda Motor Co., Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200619C000200002020-05-18 3:43PM EDT20.004.100.000.000.00-200.00%
HMC200619C000225002020-05-27 10:09AM EDT22.504.100.000.000.00-1100.00%
HMC200619C000250002020-05-27 2:18PM EDT25.001.900.000.000.00-3800.00%
HMC200619C000300002020-05-27 10:39AM EDT30.000.030.000.000.00-5012.50%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC200619P000175002020-05-14 12:34PM EDT17.500.200.000.000.00-56050.00%
HMC200619P000200002020-05-26 2:31PM EDT20.000.070.000.000.00-3025.00%
HMC200619P000225002020-05-27 10:24AM EDT22.500.100.000.000.00-4012.50%
HMC200619P000250002020-05-27 2:00PM EDT25.000.300.000.000.00-12406.25%
HMC200619P000300002020-05-18 12:05AM EDT30.007.780.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more