UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.41 0.00 (0.00%) GOLD FUTURES
2,411.30 +28.30 (+1.19%) DOW
37,755.17 +20.06 (+0.05%) Bitcoin GBP
50,385.58 -737.99 (-1.44%)
Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419C00020000 | 2023-12-19 11:31AM EDT | 2024-04-19 | 11.01 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 317.19% |
| HMC240719C00020000 | 2024-02-06 3:07PM EDT | 2024-07-19 | 15.20 | 13.80 | 17.50 | 0.00 | - | 1 | 2 | 84.77% |
| HMC241018C00020000 | 2024-04-05 11:49AM EDT | 2024-10-18 | 17.35 | 14.60 | 17.70 | 0.00 | - | 3 | 3 | 74.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240419P00020000 | 2023-12-04 12:38PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 0 | 369.14% |
| HMC240719P00020000 | 2024-03-04 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 53.32% |
| HMC241018P00020000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 42.58% |
© 2024 Yahoo. All rights reserved.