UK markets closed

Honda Motor Co., Ltd. (HMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.15-0.17 (-0.47%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419C000400002024-03-28 10:46AM EDT2024-04-190.050.000.10-0.01-16.67%1155022.66%
HMC240517C000400002024-03-28 1:06PM EDT2024-05-170.370.300.40-0.03-7.50%879224.07%
HMC240719C000400002024-03-27 12:48PM EDT2024-07-190.950.800.900.00-14,87723.44%
HMC241018C000400002024-03-26 3:38PM EDT2024-10-181.451.501.650.00-556,20124.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HMC240419P000400002024-03-13 3:28PM EDT2024-04-195.302.803.000.00-1325.20%
HMC240517P000400002024-03-27 10:07AM EDT2024-05-173.202.953.100.00-12421320.02%
HMC240719P000400002024-03-26 10:00AM EDT2024-07-193.403.203.400.00-166618.38%
HMC241018P000400002024-03-28 11:20AM EDT2024-10-183.803.704.00-0.10-2.56%162,08119.95%